Quiver guild Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000154
+0.00%
$ 15,449 $ 14,958
9:16 PM $ 0.0000161
+0.00%
$ 15,449 $ 15,178
9:14 PM $ 0.0000164
-1.61%
$ 16,358 $ 15,341
9:12 PM $ 0.0000168
-1.74%
$ 16,358 $ 15,511
9:10 PM $ 0.0000186
+0.00%
$ 16,358 $ 16,997
9:09 PM $ 0.0000188
+0.00%
$ 18,829 $ 17,157
9:08 PM $ 0.000019
+0.00%
$ 18,829 $ 17,696
9:07 PM $ 0.0000198
+0.00%
$ 18,829 $ 17,811
9:06 PM $ 0.0000199
+0.00%
$ 18,829 $ 18,318
9:05 PM $ 0.0000206
+0.00%
$ 18,829 $ 18,323
9:04 PM $ 0.0000207
+0.00%
$ 20,654 $ 18,926
9:03 PM $ 0.0000216
+0.00%
$ 20,654 $ 19,392
9:02 PM $ 0.0000222
+0.00%
$ 20,654 $ 20,551
9:01 PM $ 0.0000238
-4.32%
$ 20,654 $ 21,278
9:00 PM $ 0.0000251
+0.00%
$ 20,654 $ 21,699
8:59 PM $ 0.0000254
-5.60%
$ 25,407 $ 22,721
8:58 PM $ 0.0000272
+0.00%
$ 25,407 $ 23,226
8:57 PM $ 0.0000276
-5.14%
$ 25,407 $ 23,991
8:55 PM $ 0.000031
+0.00%
$ 25,407 $ 26,353
8:54 PM $ 0.0000321
+0.00%
$ 32,093 $ 27,544
8:52 PM $ 0.0000338
-4.96%
$ 32,093 $ 28,705
8:51 PM $ 0.0000361
+0.00%
$ 32,093 $ 30,779
8:50 PM $ 0.0000386
-6.51%
$ 32,093 $ 32,472
8:49 PM $ 0.0000421
-0.17%
$ 42,121 $ 33,188
8:48 PM $ 0.0000423
-9.16%
$ 42,121 $ 33,472
8:47 PM $ 0.0000464
+0.00%
$ 42,121 $ 33,732
8:46 PM $ 0.0000439
-8.95%
$ 42,121 $ 33,362
8:45 PM $ 0.000048
+0.00%
$ 42,121 $ 35,581
8:44 PM $ 0.0000471
+4.43%
$ 47,118 $ 33,531
8:43 PM $ 0.0000482
+0.00%
$ 47,118 $ 35,696
8:42 PM $ 0.000048
-8.69%
$ 47,118 $ 38,489
8:41 PM $ 0.0000533
+0.00%
$ 47,118 $ 39,760
8:40 PM $ 0.0000545
-0.89%
$ 47,118 $ 39,992
8:39 PM $ 0.0000559
+0.00%
$ 55,851 $ 41,446
8:38 PM $ 0.0000572
+4.26%
$ 55,851 $ 39,076
8:37 PM $ 0.0000595
+0.00%
$ 55,851 $ 44,782
8:36 PM $ 0.0000634
+0.00%
$ 55,851 $ 47,560
8:35 PM $ 0.000068
+0.00%
$ 55,851 $ 52,299
8:34 PM $ 0.0000758
+0.00%
$ 75,780 $ 55,980
8:33 PM $ 0.0000819
-2.74%
$ 75,780 $ 56,695
8:32 PM $ 0.0000925
+0.00%
$ 75,780 $ 64,540
8:31 PM $ 0.0000964
-6.24%
$ 75,780 $ 68,205
8:30 PM $ 0.000105
+0.00%
$ 75,780 $ 73,837
8:29 PM $ 0.000112
-6.62%
$ 112,131 $ 77,314
8:28 PM $ 0.000138
+0.00%
$ 112,131 $ 97,598
8:27 PM $ 0.000153
-4.43%
$ 112,131 $ 100,192
8:26 PM $ 0.000188
+0.00%
$ 112,131 $ 122,127
8:25 PM $ 0.000196
+0.00%
$ 112,131 $ 1.3 million
8:24 PM $ 0.000277
+0.00%
$ 276,865 $ 1.29 million
8:22 PM $ 0.000376
-16.16%
$ 276,865 $ 262,772
Download