Quiver guild Historical Data

QUIVER Page 10
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000926
+0.00%
$ 919,649 $ 455,847
1:39 PM $ 0.00091
-1.61%
$ 909,533 $ 464,725
1:38 PM $ 0.000925
+0.00%
$ 909,533 $ 468,668
1:37 PM $ 0.000932
-0.13%
$ 909,533 $ 469,627
1:36 PM $ 0.000932
+0.00%
$ 909,533 $ 468,024
1:35 PM $ 0.000929
-0.30%
$ 909,533 $ 469,327
1:34 PM $ 0.000929
+0.00%
$ 928,766 $ 467,042
1:33 PM $ 0.000927
+0.14%
$ 928,766 $ 466,606
1:32 PM $ 0.000921
+0.00%
$ 928,766 $ 463,777
1:31 PM $ 0.00092
+0.00%
$ 928,766 $ 462,640
1:30 PM $ 0.000917
-0.61%
$ 928,766 $ 463,056
1:29 PM $ 0.00092
+0.00%
$ 919,551 $ 463,045
1:28 PM $ 0.000917
+0.46%
$ 919,551 $ 460,902
1:27 PM $ 0.000928
+0.00%
$ 919,551 $ 459,918
1:26 PM $ 0.000911
+0.00%
$ 919,551 $ 460,568
1:25 PM $ 0.000911
+0.00%
$ 919,551 $ 457,126
1:24 PM $ 0.000904
+0.20%
$ 904,271 $ 456,529
1:23 PM $ 0.000898
+0.00%
$ 904,271 $ 457,822
1:22 PM $ 0.000905
+0.43%
$ 904,271 $ 456,087
1:21 PM $ 0.000903
+0.00%
$ 904,271 $ 456,793
1:20 PM $ 0.000902
+0.00%
$ 904,271 $ 459,774
1:19 PM $ 0.000904
+0.52%
$ 904,378 $ 458,141
1:18 PM $ 0.000896
+0.00%
$ 904,378 $ 458,058
1:17 PM $ 0.000899
-0.15%
$ 904,378 $ 458,792
1:16 PM $ 0.000895
+0.00%
$ 904,378 $ 454,041
1:15 PM $ 0.000891
+0.57%
$ 904,378 $ 451,260
1:14 PM $ 0.000882
+0.00%
$ 881,904 $ 457,677
1:13 PM $ 0.000899
+0.95%
$ 881,904 $ 453,914
1:12 PM $ 0.000897
+0.00%
$ 881,904 $ 459,651
1:11 PM $ 0.000901
-1.06%
$ 881,904 $ 464,479
1:10 PM $ 0.000911
+0.00%
$ 881,904 $ 469,358
1:09 PM $ 0.00092
+0.00%
$ 920,328 $ 476,204
1:08 PM $ 0.00093
-0.39%
$ 920,328 $ 476,438
1:07 PM $ 0.000928
+0.00%
$ 920,328 $ 472,363
1:06 PM $ 0.000924
+0.86%
$ 920,328 $ 468,238
1:05 PM $ 0.000911
+0.00%
$ 920,328 $ 465,336
1:04 PM $ 0.00091
+0.13%
$ 910,239 $ 464,719
1:03 PM $ 0.000908
+0.00%
$ 910,239 $ 479,950
1:02 PM $ 0.00094
-2.05%
$ 910,239 $ 489,643
1:01 PM $ 0.000955
+0.00%
$ 910,239 $ 471,267
1:00 PM $ 0.000924
+0.00%
$ 910,239 $ 469,290
12:59 PM $ 0.00092
+0.77%
$ 920,029 $ 464,392
12:58 PM $ 0.000969
-0.74%
$ 920,029 $ 495,694
12:57 PM $ 0.0012
+0.00%
$ 920,029 $ 616,669
12:56 PM $ 0.00123
+0.00%
$ 920,029 $ 617,099
12:55 PM $ 0.00123
+5.26%
$ 920,029 $ 585,423
12:54 PM $ 0.00116
+0.00%
$ 1.16 million $ 577,338
12:53 PM $ 0.00115
-0.07%
$ 1.16 million $ 577,785
12:52 PM $ 0.00115
+0.64%
$ 1.16 million $ 571,566
12:51 PM $ 0.00114
+0.00%
$ 1.16 million $ 568,886