Quiver guild Historical Data

QUIVER Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00114
+0.00%
$ 1.16 million $ 568,886
12:50 PM $ 0.00113
-0.17%
$ 1.16 million $ 570,307
12:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 545,659
12:48 PM $ 0.00109
+0.78%
$ 1.14 million $ 541,328
12:47 PM $ 0.00107
+0.00%
$ 1.14 million $ 536,440
12:46 PM $ 0.00107
+0.06%
$ 1.14 million $ 536,244
12:45 PM $ 0.00107
+0.00%
$ 1.14 million $ 560,534
12:44 PM $ 0.00112
+0.32%
$ 1.12 million $ 558,948
12:43 PM $ 0.00111
+0.00%
$ 1.12 million $ 575,955
12:42 PM $ 0.00115
-7.21%
$ 1.12 million $ 617,084
12:41 PM $ 0.00133
+0.00%
$ 1.12 million $ 657,990
12:40 PM $ 0.00132
+0.00%
$ 1.12 million $ 656,390
12:39 PM $ 0.00132
-4.07%
$ 1.32 million $ 682,454
12:38 PM $ 0.00142
+0.00%
$ 1.32 million $ 717,887
12:37 PM $ 0.00144
-2.85%
$ 1.32 million $ 738,474
12:36 PM $ 0.00151
+0.00%
$ 1.32 million $ 747,799
12:35 PM $ 0.0015
-2.18%
$ 1.32 million $ 763,594
12:34 PM $ 0.00159
+0.00%
$ 1.59 million $ 790,865
12:33 PM $ 0.00159
-3.28%
$ 1.59 million $ 817,473
12:32 PM $ 0.00168
+0.00%
$ 1.59 million $ 834,484
12:31 PM $ 0.00168
+1.35%
$ 1.59 million $ 824,474
12:30 PM $ 0.00165
-1.06%
$ 1.59 million $ 832,769
12:29 PM $ 0.00166
+0.00%
$ 1.66 million $ 821,961
12:28 PM $ 0.00164
+1.03%
$ 1.66 million $ 815,495
12:27 PM $ 0.00163
+0.00%
$ 1.66 million $ 820,039
12:26 PM $ 0.00163
-0.62%
$ 1.66 million $ 824,447
12:25 PM $ 0.00178
+0.00%
$ 1.66 million $ 1.12 million
12:09 PM $ 0.00223
+0.00%
$ 2.23 million $ 1.14 million
12:08 PM $ 0.00223
+0.00%
$ 2.23 million $ 1.17 million
12:07 PM $ 0.0023
+0.00%
$ 2.23 million $ 1.28 million
12:06 PM $ 0.00251
-3.13%
$ 2.23 million $ 1.32 million
12:05 PM $ 0.00281
+0.00%
$ 2.23 million $ 1.52 million
12:04 PM $ 0.00299
+0.00%
$ 2.99 million $ 1.53 million
12:02 PM $ 0.00301
+0.00%
$ 2.99 million $ 1.53 million
12:01 PM $ 0.003
+0.00%
$ 2.99 million $ 1.54 million
12:00 PM $ 0.00301
-0.05%
$ 2.99 million $ 1.54 million
11:58 AM $ 0.003
+0.00%
$ 3 million $ 1.51 million
11:57 AM $ 0.00295
+0.00%
$ 3 million $ 1.51 million
11:56 AM $ 0.00294
+0.00%
$ 3 million $ 1.5 million
11:54 AM $ 0.00293
+0.00%
$ 2.93 million $ 1.5 million
11:53 AM $ 0.00291
+0.00%
$ 2.93 million $ 1.5 million
11:52 AM $ 0.00292
+0.00%
$ 2.93 million $ 1.5 million
11:50 AM $ 0.00291
+0.00%
$ 2.93 million $ 1.48 million
11:49 AM $ 0.00288
+0.00%
$ 2.88 million $ 1.48 million
11:47 AM $ 0.00286
+0.00%
$ 2.88 million $ 1.47 million
11:46 AM $ 0.00286
+0.00%
$ 2.88 million $ 1.48 million
11:45 AM $ 0.00286
+0.00%
$ 2.88 million $ 1.47 million
11:43 AM $ 0.00284
+0.00%
$ 2.84 million $ 1.49 million
11:42 AM $ 0.00286
+0.00%
$ 2.84 million $ 1.49 million
11:41 AM $ 0.00286
+0.00%
$ 2.84 million $ 1.5 million