Quiver guild Historical Data

QUIVER Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000455
+0.00%
$ 276,865 $ 281,010
8:20 PM $ 0.000481
+0.00%
$ 276,865 $ 1.28 million
8:19 PM $ 0.000655
+0.00%
$ 654,695 $ 427,571
8:18 PM $ 0.00075
-0.79%
$ 654,695 $ 430,741
8:16 PM $ 0.00111
+3.21%
$ 654,695 $ 604,233
8:15 PM $ 0.00105
+0.00%
$ 654,695 $ 589,380
8:14 PM $ 0.00105
-2.12%
$ 1.05 million $ 601,398
8:13 PM $ 0.00106
+0.00%
$ 1.05 million $ 609,332
8:12 PM $ 0.00109
+0.06%
$ 1.05 million $ 608,791
8:11 PM $ 0.00108
+0.00%
$ 1.05 million $ 618,629
8:10 PM $ 0.00111
+0.00%
$ 1.05 million $ 627,014
8:09 PM $ 0.00113
+2.18%
$ 1.13 million $ 612,983
8:08 PM $ 0.00111
+0.00%
$ 1.13 million $ 629,657
8:07 PM $ 0.00113
+0.10%
$ 1.13 million $ 629,040
8:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 620,643
8:05 PM $ 0.00112
-2.54%
$ 1.13 million $ 636,270
8:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 616,453
8:03 PM $ 0.00111
+0.86%
$ 1.14 million $ 611,069
8:02 PM $ 0.00109
+0.00%
$ 1.14 million $ 620,230
8:01 PM $ 0.00112
+0.85%
$ 1.14 million $ 614,702
8:00 PM $ 0.0011
+0.00%
$ 1.14 million $ 623,128
7:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 620,738
7:58 PM $ 0.00112
-0.97%
$ 1.12 million $ 626,128
7:57 PM $ 0.00116
+0.00%
$ 1.12 million $ 635,229
7:56 PM $ 0.00115
-0.65%
$ 1.12 million $ 639,363
7:55 PM $ 0.00115
+0.00%
$ 1.12 million $ 631,577
7:54 PM $ 0.00114
+1.37%
$ 1.14 million $ 623,129
7:53 PM $ 0.00112
+0.00%
$ 1.14 million $ 609,191
7:52 PM $ 0.0011
-0.39%
$ 1.14 million $ 611,406
7:51 PM $ 0.00109
+0.00%
$ 1.14 million $ 623,860
7:50 PM $ 0.00113
-1.24%
$ 1.14 million $ 630,825
7:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 614,322
7:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 605,605
7:47 PM $ 0.0011
-0.14%
$ 1.11 million $ 606,213
7:46 PM $ 0.00111
+0.00%
$ 1.11 million $ 640,357
7:45 PM $ 0.00116
+2.22%
$ 1.11 million $ 625,841
7:44 PM $ 0.00115
+0.00%
$ 1.15 million $ 623,406
7:43 PM $ 0.00113
+0.30%
$ 1.15 million $ 621,020
7:42 PM $ 0.00111
+0.00%
$ 1.15 million $ 593,781
7:41 PM $ 0.00108
+0.61%
$ 1.15 million $ 590,097
7:40 PM $ 0.00107
+0.00%
$ 1.15 million $ 604,805
7:39 PM $ 0.0011
-1.95%
$ 1.1 million $ 616,326
7:38 PM $ 0.00112
+0.00%
$ 1.1 million $ 607,617
7:37 PM $ 0.00111
+0.00%
$ 1.1 million $ 611,070
7:36 PM $ 0.00111
-0.02%
$ 1.1 million $ 610,628
7:35 PM $ 0.00116
+0.00%
$ 1.1 million $ 668,949
7:34 PM $ 0.00122
+1.79%
$ 1.22 million $ 656,928
7:33 PM $ 0.00119
+0.00%
$ 1.22 million $ 683,225
7:32 PM $ 0.00125
+1.92%
$ 1.22 million $ 668,933
7:31 PM $ 0.00118
+0.00%
$ 1.22 million $ 618,582