Quiver guild Historical Data

QUIVER Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00114
-2.15%
$ 1.22 million $ 631,973
7:29 PM $ 0.00115
+0.00%
$ 1.15 million $ 664,116
7:28 PM $ 0.00122
+3.40%
$ 1.15 million $ 642,172
7:27 PM $ 0.00117
+0.00%
$ 1.15 million $ 657,406
7:26 PM $ 0.00121
+0.00%
$ 1.15 million $ 675,912
7:25 PM $ 0.00125
+1.99%
$ 1.15 million $ 662,199
7:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 658,763
7:23 PM $ 0.00122
+3.26%
$ 1.27 million $ 636,804
7:22 PM $ 0.00116
+0.00%
$ 1.27 million $ 625,179
7:21 PM $ 0.00116
-2.96%
$ 1.27 million $ 641,720
7:20 PM $ 0.00111
+0.00%
$ 1.27 million $ 593,718
7:19 PM $ 0.0011
+2.20%
$ 1.1 million $ 580,364
7:18 PM $ 0.00106
+0.00%
$ 1.1 million $ 569,628
7:17 PM $ 0.00106
+1.85%
$ 1.1 million $ 559,246
7:16 PM $ 0.00102
+0.00%
$ 1.1 million $ 540,560
7:15 PM $ 0.00101
+0.00%
$ 1.1 million $ 527,648
7:14 PM $ 0.000983
+2.15%
$ 983,002 $ 515,776
7:13 PM $ 0.000952
+0.00%
$ 983,002 $ 511,136
7:12 PM $ 0.000953
-0.09%
$ 983,002 $ 511,631
7:11 PM $ 0.000948
+0.00%
$ 983,002 $ 529,347
7:10 PM $ 0.000988
+1.51%
$ 983,002 $ 521,101
7:09 PM $ 0.000992
+0.00%
$ 991,893 $ 498,507
7:08 PM $ 0.000934
+2.05%
$ 991,893 $ 488,230
7:07 PM $ 0.000941
+0.00%
$ 991,893 $ 489,736
7:06 PM $ 0.00092
+0.00%
$ 991,893 $ 496,867
7:05 PM $ 0.000934
+0.17%
$ 991,893 $ 495,649
7:04 PM $ 0.000917
+0.00%
$ 917,013 $ 487,928
7:03 PM $ 0.000917
+0.38%
$ 917,013 $ 486,025
7:02 PM $ 0.000909
+0.00%
$ 917,013 $ 470,290
7:01 PM $ 0.000885
+0.93%
$ 917,013 $ 465,737
7:00 PM $ 0.000875
+0.00%
$ 917,013 $ 475,431
6:59 PM $ 0.000896
+1.62%
$ 896,029 $ 467,274
6:58 PM $ 0.000871
+0.00%
$ 896,029 $ 468,584
6:57 PM $ 0.000885
-0.98%
$ 896,029 $ 473,153
6:56 PM $ 0.000872
+0.00%
$ 896,029 $ 460,562
6:55 PM $ 0.00087
+0.00%
$ 896,029 $ 464,310
6:54 PM $ 0.000878
-0.02%
$ 877,593 $ 463,767
6:53 PM $ 0.000844
+0.00%
$ 877,593 $ 457,835
6:52 PM $ 0.000868
+1.21%
$ 877,593 $ 452,061
6:51 PM $ 0.000862
+0.00%
$ 877,593 $ 437,163
6:50 PM $ 0.00083
-0.97%
$ 877,593 $ 441,421
6:49 PM $ 0.000839
+0.00%
$ 839,019 $ 434,133
6:48 PM $ 0.000825
-3.47%
$ 839,019 $ 448,508
6:47 PM $ 0.000834
+0.00%
$ 839,019 $ 445,073
6:46 PM $ 0.000849
-2.28%
$ 839,019 $ 453,600
6:45 PM $ 0.000926
+0.00%
$ 839,019 $ 428,459
6:44 PM $ 0.000826
+0.00%
$ 825,536 $ 415,527
6:43 PM $ 0.000802
+0.30%
$ 825,536 $ 413,889
6:42 PM $ 0.000783
+0.00%
$ 825,536 $ 395,073
6:41 PM $ 0.000764
+1.57%
$ 825,536 $ 387,874