Quiver guild Historical Data

QUIVER Page 4
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000725
+0.00%
$ 825,536 $ 373,402
6:39 PM $ 0.000724
+0.19%
$ 723,975 $ 372,699
6:38 PM $ 0.000721
+0.00%
$ 723,975 $ 374,126
6:37 PM $ 0.000725
+0.99%
$ 723,975 $ 370,181
6:36 PM $ 0.000712
+0.00%
$ 723,975 $ 369,951
6:35 PM $ 0.000718
+1.08%
$ 723,975 $ 365,880
6:34 PM $ 0.000708
+0.00%
$ 707,928 $ 364,943
6:33 PM $ 0.000708
+0.00%
$ 707,928 $ 367,285
6:32 PM $ 0.000713
-0.43%
$ 707,928 $ 368,811
6:31 PM $ 0.000718
+0.00%
$ 707,928 $ 367,846
6:30 PM $ 0.000714
+0.22%
$ 707,928 $ 366,854
6:29 PM $ 0.000718
+0.00%
$ 717,985 $ 366,493
6:28 PM $ 0.000712
-0.03%
$ 717,985 $ 366,631
6:27 PM $ 0.000707
+0.00%
$ 717,985 $ 358,734
6:26 PM $ 0.000697
-0.63%
$ 717,985 $ 361,035
6:25 PM $ 0.000702
+0.00%
$ 717,985 $ 361,663
6:24 PM $ 0.000702
+0.11%
$ 702,129 $ 361,330
6:23 PM $ 0.000697
+0.00%
$ 702,129 $ 358,687
6:22 PM $ 0.000696
+0.00%
$ 702,129 $ 361,335
6:21 PM $ 0.000701
+1.17%
$ 702,129 $ 357,030
6:20 PM $ 0.000698
+0.00%
$ 702,129 $ 356,937
6:19 PM $ 0.000693
+0.12%
$ 692,556 $ 356,469
6:18 PM $ 0.000689
+0.00%
$ 692,556 $ 355,201
6:17 PM $ 0.000689
-0.15%
$ 692,556 $ 355,638
6:16 PM $ 0.00069
+0.00%
$ 692,556 $ 354,574
6:15 PM $ 0.000688
-0.02%
$ 692,556 $ 354,547
6:14 PM $ 0.000688
+0.00%
$ 687,987 $ 351,028
6:13 PM $ 0.000682
-0.40%
$ 687,987 $ 352,390
6:12 PM $ 0.000686
+0.00%
$ 687,987 $ 348,371
6:11 PM $ 0.000677
+0.00%
$ 687,987 $ 344,337
6:10 PM $ 0.00067
+0.14%
$ 687,987 $ 343,800
6:09 PM $ 0.000668
+0.00%
$ 667,654 $ 347,667
6:08 PM $ 0.000677
-0.36%
$ 667,654 $ 348,850
6:07 PM $ 0.000678
+0.00%
$ 667,654 $ 353,770
6:06 PM $ 0.000689
+0.78%
$ 667,654 $ 350,916
6:05 PM $ 0.000691
+0.00%
$ 667,654 $ 360,369
6:04 PM $ 0.000703
-0.55%
$ 702,712 $ 361,752
6:03 PM $ 0.000735
+0.00%
$ 702,712 $ 378,763
6:02 PM $ 0.00074
+0.00%
$ 702,712 $ 366,583
6:01 PM $ 0.000717
-0.65%
$ 702,712 $ 369,061
6:00 PM $ 0.000724
+0.00%
$ 702,712 $ 368,290
5:59 PM $ 0.00072
+0.32%
$ 719,634 $ 367,320
5:57 PM $ 0.000719
-0.67%
$ 719,634 $ 371,456
5:56 PM $ 0.00073
+0.00%
$ 719,634 $ 366,286
5:55 PM $ 0.000714
-1.26%
$ 719,634 $ 371,154
5:54 PM $ 0.000711
+0.00%
$ 710,708 $ 376,146
5:53 PM $ 0.000733
+0.88%
$ 710,708 $ 371,812
5:52 PM $ 0.000764
+0.00%
$ 710,708 $ 394,706
5:51 PM $ 0.000771
+0.00%
$ 710,708 $ 395,102
5:50 PM $ 0.000771
+0.45%
$ 710,708 $ 393,454