Quiver guild Historical Data

QUIVER Page 5
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000772
+0.00%
$ 771,694 $ 394,047
5:48 PM $ 0.000769
+1.44%
$ 771,694 $ 387,940
5:47 PM $ 0.000773
+0.00%
$ 771,694 $ 393,973
5:46 PM $ 0.000769
-0.25%
$ 771,694 $ 395,000
5:45 PM $ 0.00077
+0.00%
$ 771,694 $ 392,877
5:44 PM $ 0.000767
+0.30%
$ 766,828 $ 391,851
5:43 PM $ 0.000767
+0.00%
$ 766,828 $ 399,395
5:42 PM $ 0.000779
-0.34%
$ 766,828 $ 400,479
5:41 PM $ 0.000765
+0.00%
$ 766,828 $ 381,624
5:40 PM $ 0.000746
-0.76%
$ 766,828 $ 384,075
5:39 PM $ 0.000763
+0.00%
$ 762,778 $ 382,227
5:38 PM $ 0.000748
+0.00%
$ 762,778 $ 386,336
5:37 PM $ 0.000755
-0.89%
$ 762,778 $ 389,169
5:36 PM $ 0.000786
+0.00%
$ 762,778 $ 400,826
5:35 PM $ 0.000785
+0.37%
$ 762,778 $ 399,195
5:34 PM $ 0.00079
+0.00%
$ 789,900 $ 407,841
5:33 PM $ 0.000799
-0.21%
$ 789,900 $ 408,555
5:32 PM $ 0.00081
+0.00%
$ 789,900 $ 420,198
5:31 PM $ 0.000823
+0.28%
$ 789,900 $ 419,016
5:30 PM $ 0.000822
+0.00%
$ 789,900 $ 425,423
5:29 PM $ 0.000834
+0.76%
$ 834,123 $ 422,663
5:28 PM $ 0.00083
+0.00%
$ 834,123 $ 436,867
5:27 PM $ 0.000857
+0.00%
$ 834,123 $ 434,946
5:26 PM $ 0.000852
+0.67%
$ 834,123 $ 431,780
5:25 PM $ 0.000854
+0.00%
$ 834,123 $ 435,100
5:24 PM $ 0.000853
-0.16%
$ 852,545 $ 435,604
5:23 PM $ 0.000839
+0.00%
$ 852,545 $ 416,965
5:22 PM $ 0.000818
+0.52%
$ 852,545 $ 414,834
5:21 PM $ 0.000815
+0.00%
$ 852,545 $ 415,980
5:20 PM $ 0.000815
+0.86%
$ 852,545 $ 412,490
5:19 PM $ 0.000814
+0.00%
$ 813,657 $ 403,529
5:18 PM $ 0.000791
-0.34%
$ 813,657 $ 405,117
5:17 PM $ 0.00079
+0.00%
$ 813,657 $ 401,450
5:16 PM $ 0.000787
+0.00%
$ 813,657 $ 401,543
5:15 PM $ 0.000787
+0.35%
$ 813,657 $ 400,063
5:14 PM $ 0.00078
+0.00%
$ 780,081 $ 398,451
5:13 PM $ 0.00078
+0.79%
$ 780,081 $ 395,196
5:12 PM $ 0.000783
+0.00%
$ 780,081 $ 404,965
5:11 PM $ 0.000793
-0.74%
$ 780,081 $ 407,988
5:10 PM $ 0.000807
+0.00%
$ 780,081 $ 406,908
5:09 PM $ 0.000797
-0.17%
$ 797,169 $ 408,095
5:08 PM $ 0.000799
+0.00%
$ 797,169 $ 422,115
5:07 PM $ 0.000827
-0.51%
$ 797,169 $ 423,735
5:06 PM $ 0.000859
+0.00%
$ 797,169 $ 432,057
5:05 PM $ 0.000845
+0.00%
$ 797,169 $ 449,502
5:04 PM $ 0.000877
-1.90%
$ 876,828 $ 458,281
5:03 PM $ 0.000886
+0.18%
$ 876,828 $ 453,913
5:02 PM $ 0.000871
+0.00%
$ 876,828 $ 456,851
5:01 PM $ 0.00089
+2.19%
$ 876,828 $ 447,231
5:00 PM $ 0.000864
+0.00%
$ 876,828 $ 465,446