Quiver guild Historical Data

QUIVER Page 7
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000808
+1.17%
$ 808,200 $ 409,067
4:08 PM $ 0.000802
+0.00%
$ 808,200 $ 410,092
4:07 PM $ 0.0008
+0.44%
$ 808,200 $ 408,580
4:06 PM $ 0.000808
+0.00%
$ 808,200 $ 415,258
4:05 PM $ 0.000809
+2.12%
$ 808,200 $ 406,234
4:04 PM $ 0.000785
+0.00%
$ 785,381 $ 402,183
4:03 PM $ 0.000784
+0.70%
$ 785,381 $ 399,368
4:02 PM $ 0.000791
+0.00%
$ 785,381 $ 398,812
4:01 PM $ 0.000777
-0.60%
$ 785,381 $ 401,511
4:00 PM $ 0.000775
+0.00%
$ 785,381 $ 401,047
3:59 PM $ 0.000781
+0.00%
$ 781,154 $ 401,499
3:58 PM $ 0.000782
-1.10%
$ 781,154 $ 406,134
3:57 PM $ 0.000802
+0.00%
$ 781,154 $ 412,548
3:56 PM $ 0.000801
-0.22%
$ 781,154 $ 413,681
3:55 PM $ 0.000799
+0.00%
$ 781,154 $ 412,848
3:54 PM $ 0.000801
-0.03%
$ 800,955 $ 413,120
3:53 PM $ 0.000793
+0.00%
$ 800,955 $ 409,500
3:52 PM $ 0.000794
+0.87%
$ 800,955 $ 406,281
3:51 PM $ 0.000791
+0.00%
$ 800,955 $ 405,687
3:50 PM $ 0.000785
+1.34%
$ 800,955 $ 400,162
3:49 PM $ 0.000788
+0.00%
$ 787,884 $ 404,534
3:48 PM $ 0.000784
+0.00%
$ 787,884 $ 396,035
3:47 PM $ 0.000768
-2.73%
$ 787,884 $ 406,412
3:46 PM $ 0.000779
+0.00%
$ 787,884 $ 396,265
3:45 PM $ 0.00077
+0.17%
$ 787,884 $ 395,382
3:44 PM $ 0.00079
+0.00%
$ 789,637 $ 391,695
3:43 PM $ 0.000763
+2.45%
$ 789,637 $ 381,683
3:42 PM $ 0.000737
+0.00%
$ 789,637 $ 374,723
3:41 PM $ 0.000731
-4.80%
$ 789,637 $ 391,727
3:40 PM $ 0.00073
+0.00%
$ 789,637 $ 390,042
3:39 PM $ 0.000766
+0.00%
$ 766,196 $ 403,447
3:38 PM $ 0.000794
+2.38%
$ 766,196 $ 393,199
3:37 PM $ 0.000796
+0.00%
$ 766,196 $ 401,812
3:36 PM $ 0.000792
+0.49%
$ 766,196 $ 399,120
3:35 PM $ 0.000837
+0.00%
$ 766,196 $ 422,358
3:34 PM $ 0.000833
-1.72%
$ 833,181 $ 429,343
3:33 PM $ 0.000838
+0.00%
$ 833,181 $ 424,853
3:32 PM $ 0.000838
-2.14%
$ 833,181 $ 433,887
3:31 PM $ 0.000849
+0.00%
$ 833,181 $ 428,101
3:30 PM $ 0.000843
+0.58%
$ 833,181 $ 424,611
3:29 PM $ 0.000799
+0.00%
$ 798,669 $ 405,151
3:28 PM $ 0.0008
+0.00%
$ 798,669 $ 398,559
3:27 PM $ 0.000787
-7.14%
$ 798,669 $ 427,401
3:26 PM $ 0.000856
+0.00%
$ 798,669 $ 430,710
3:25 PM $ 0.000853
+0.13%
$ 798,669 $ 430,063
3:24 PM $ 0.000862
+0.00%
$ 862,484 $ 437,190
3:23 PM $ 0.000866
+0.00%
$ 862,484 $ 432,522
3:22 PM $ 0.000857
+0.00%
$ 862,484 $ 433,323
3:21 PM $ 0.000857
-0.16%
$ 862,484 $ 434,053
3:20 PM $ 0.000844
+0.00%
$ 862,484 $ 426,594