Quiver guild Historical Data

QUIVER Page 8
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000844
+0.09%
$ 843,915 $ 426,670
3:18 PM $ 0.000853
+0.00%
$ 843,915 $ 431,123
3:17 PM $ 0.000852
+0.00%
$ 843,915 $ 440,966
3:16 PM $ 0.000871
-0.18%
$ 843,915 $ 442,112
3:15 PM $ 0.000883
+0.00%
$ 843,915 $ 446,836
3:14 PM $ 0.000882
+2.28%
$ 881,535 $ 436,610
3:13 PM $ 0.00085
+0.00%
$ 881,535 $ 445,413
3:12 PM $ 0.00088
+0.58%
$ 881,535 $ 441,122
3:11 PM $ 0.000945
+0.00%
$ 881,535 $ 484,534
3:10 PM $ 0.000962
-0.48%
$ 881,535 $ 486,489
3:09 PM $ 0.00099
+0.00%
$ 989,977 $ 499,152
3:08 PM $ 0.00099
-0.11%
$ 989,977 $ 499,978
3:07 PM $ 0.000969
+0.00%
$ 989,977 $ 492,070
3:06 PM $ 0.000976
+0.00%
$ 989,977 $ 511,974
3:05 PM $ 0.00102
+0.00%
$ 989,977 $ 499,774
3:04 PM $ 0.000994
+0.00%
$ 994,147 $ 485,632
3:03 PM $ 0.000966
+0.26%
$ 994,147 $ 484,530
3:02 PM $ 0.000953
+0.00%
$ 994,147 $ 487,525
3:01 PM $ 0.00097
-2.28%
$ 994,147 $ 498,530
3:00 PM $ 0.00099
+0.00%
$ 994,147 $ 507,231
2:59 PM $ 0.00101
+1.48%
$ 1.01 million $ 499,338
2:58 PM $ 0.000981
+0.00%
$ 1.01 million $ 488,864
2:57 PM $ 0.000972
+0.57%
$ 1.01 million $ 486,639
2:56 PM $ 0.000962
+0.00%
$ 1.01 million $ 480,831
2:55 PM $ 0.000952
+0.00%
$ 1.01 million $ 482,401
2:54 PM $ 0.000952
-0.20%
$ 951,882 $ 483,796
2:53 PM $ 0.000967
+0.00%
$ 951,882 $ 486,803
2:52 PM $ 0.00096
-0.44%
$ 951,882 $ 489,299
2:51 PM $ 0.000954
+0.00%
$ 951,882 $ 482,786
2:50 PM $ 0.00095
+0.41%
$ 951,882 $ 480,842
2:49 PM $ 0.000925
+0.00%
$ 925,040 $ 461,656
2:48 PM $ 0.000908
+0.53%
$ 925,040 $ 458,459
2:47 PM $ 0.000942
+0.00%
$ 925,040 $ 479,979
2:46 PM $ 0.000945
+0.00%
$ 925,040 $ 461,917
2:45 PM $ 0.00091
+1.55%
$ 925,040 $ 454,813
2:44 PM $ 0.000895
+0.00%
$ 895,441 $ 442,808
2:43 PM $ 0.000873
+1.00%
$ 895,441 $ 438,628
2:42 PM $ 0.000858
+0.00%
$ 895,441 $ 424,853
2:41 PM $ 0.000838
+1.57%
$ 895,441 $ 417,807
2:40 PM $ 0.00085
+0.00%
$ 895,441 $ 427,838
2:39 PM $ 0.000845
-1.91%
$ 844,899 $ 436,129
2:38 PM $ 0.000862
+0.00%
$ 844,899 $ 442,544
2:37 PM $ 0.000874
+0.93%
$ 844,899 $ 438,094
2:36 PM $ 0.000892
+0.00%
$ 844,899 $ 439,425
2:35 PM $ 0.000869
+0.00%
$ 844,899 $ 440,205
2:34 PM $ 0.00087
-3.51%
$ 869,906 $ 454,720
2:33 PM $ 0.000935
+0.00%
$ 869,906 $ 478,121
2:32 PM $ 0.000948
+0.91%
$ 869,906 $ 473,534
2:31 PM $ 0.000952
+0.00%
$ 869,906 $ 475,945
2:30 PM $ 0.000944
+1.20%
$ 869,906 $ 470,559