Quiver guild Historical Data

QUIVER Page 9
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000944
+1.20%
$ 869,906 $ 470,559
2:29 PM $ 0.000929
+0.00%
$ 928,613 $ 474,662
2:28 PM $ 0.000941
-1.79%
$ 928,613 $ 482,444
2:27 PM $ 0.000924
+0.00%
$ 928,613 $ 463,608
2:26 PM $ 0.00092
+0.48%
$ 928,613 $ 461,121
2:25 PM $ 0.000908
+0.00%
$ 928,613 $ 450,236
2:24 PM $ 0.000894
+0.00%
$ 893,546 $ 455,886
2:23 PM $ 0.000904
+0.91%
$ 893,546 $ 451,176
2:22 PM $ 0.000871
+0.00%
$ 893,546 $ 434,493
2:21 PM $ 0.000863
+0.52%
$ 893,546 $ 432,164
2:20 PM $ 0.000851
+0.00%
$ 893,546 $ 422,463
2:19 PM $ 0.000839
+0.46%
$ 839,121 $ 420,623
2:18 PM $ 0.000833
+0.00%
$ 839,121 $ 414,623
2:17 PM $ 0.000824
+0.27%
$ 839,121 $ 413,619
2:16 PM $ 0.00083
+0.00%
$ 839,121 $ 417,531
2:15 PM $ 0.000829
+1.57%
$ 839,121 $ 410,663
2:14 PM $ 0.000808
+0.00%
$ 807,866 $ 412,073
2:13 PM $ 0.000819
-0.80%
$ 807,866 $ 415,460
2:12 PM $ 0.000836
+0.00%
$ 807,866 $ 413,847
2:11 PM $ 0.000823
+0.00%
$ 807,866 $ 408,172
2:10 PM $ 0.000812
+0.39%
$ 807,866 $ 406,624
2:09 PM $ 0.000804
+0.00%
$ 803,565 $ 411,848
2:08 PM $ 0.000819
+4.59%
$ 803,565 $ 393,079
2:07 PM $ 0.000786
+0.00%
$ 803,565 $ 393,576
2:06 PM $ 0.000783
-1.85%
$ 803,565 $ 399,787
2:05 PM $ 0.000835
+0.00%
$ 803,565 $ 412,306
2:04 PM $ 0.000823
-1.08%
$ 822,928 $ 415,545
2:03 PM $ 0.000791
+0.00%
$ 822,928 $ 400,324
2:02 PM $ 0.000801
+0.06%
$ 822,928 $ 399,445
2:01 PM $ 0.000836
+0.00%
$ 822,928 $ 435,447
2:00 PM $ 0.000874
+0.00%
$ 822,928 $ 442,668
1:59 PM $ 0.000888
-0.60%
$ 887,663 $ 445,466
1:58 PM $ 0.000894
+0.00%
$ 887,663 $ 445,541
1:57 PM $ 0.000892
-0.23%
$ 887,663 $ 446,315
1:56 PM $ 0.000906
+0.00%
$ 887,663 $ 454,548
1:55 PM $ 0.000911
-0.18%
$ 887,663 $ 455,294
1:54 PM $ 0.0009
+0.00%
$ 899,975 $ 451,663
1:53 PM $ 0.000905
-0.06%
$ 899,975 $ 452,079
1:52 PM $ 0.000891
+0.00%
$ 899,975 $ 422,811
1:51 PM $ 0.000848
+0.00%
$ 899,975 $ 421,517
1:50 PM $ 0.000845
+0.07%
$ 899,975 $ 420,670
1:49 PM $ 0.000874
+0.00%
$ 873,755 $ 428,682
1:48 PM $ 0.00086
-2.33%
$ 873,755 $ 438,840
1:47 PM $ 0.000896
+0.00%
$ 873,755 $ 446,249
1:46 PM $ 0.000892
-1.67%
$ 873,755 $ 453,682
1:45 PM $ 0.000918
+0.00%
$ 873,755 $ 460,124
1:44 PM $ 0.00092
+0.64%
$ 919,649 $ 457,077
1:43 PM $ 0.000924
+0.00%
$ 919,649 $ 463,288
1:42 PM $ 0.000926
-0.35%
$ 919,649 $ 465,172
1:41 PM $ 0.000924
+0.00%
$ 919,649 $ 463,923