Tole Tole Historical Data

MEIMEI Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000244
+0.00%
$ -- $ 285,750
10:11 AM $ 0.000241
+0.00%
$ -- $ 270,176
10:10 AM $ 0.000241
+4.54%
$ -- $ 270,176
10:08 AM $ 0.000233
+0.00%
$ -- $ 270,594
10:06 AM $ 0.000233
+0.00%
$ -- $ 273,923
10:03 AM $ 0.000235
+0.00%
$ -- $ 274,442
10:02 AM $ 0.000235
+0.00%
$ -- $ 277,228
10:01 AM $ 0.000235
+0.00%
$ -- $ 277,228
10:00 AM $ 0.000234
-0.59%
$ -- $ 276,156
9:59 AM $ 0.000236
+0.00%
$ -- $ 277,988
9:58 AM $ 0.000236
-0.04%
$ -- $ 278,828
9:57 AM $ 0.000234
+1.34%
$ -- $ 276,505
9:56 AM $ 0.000231
-0.05%
$ -- $ 273,481
9:55 AM $ 0.000231
+0.00%
$ -- $ 273,481
9:53 AM $ 0.000231
+0.00%
$ -- $ 273,931
9:51 AM $ 0.000231
+0.00%
$ -- $ 278,168
9:50 AM $ 0.000231
-0.22%
$ -- $ 278,719
9:49 AM $ 0.000231
+0.00%
$ -- $ 278,719
9:48 AM $ 0.00023
+0.00%
$ -- $ 277,931
9:46 AM $ 0.000231
+0.00%
$ -- $ 276,678
9:45 AM $ 0.000229
-0.13%
$ -- $ 276,678
9:44 AM $ 0.000232
-5.10%
$ -- $ 283,802
9:43 AM $ 0.000244
-0.02%
$ -- $ 292,094
9:40 AM $ 0.000244
+0.00%
$ -- $ 292,526
9:39 AM $ 0.000245
+0.00%
$ -- $ 292,952
9:38 AM $ 0.000244
+0.00%
$ -- $ 293,223
9:35 AM $ 0.000242
-1.94%
$ -- $ 289,913
9:34 AM $ 0.000247
+0.00%
$ -- $ 295,793
9:33 AM $ 0.000247
-0.13%
$ -- $ 295,793
9:31 AM $ 0.00023
-2.01%
$ -- $ 275,197
9:30 AM $ 0.000234
+0.00%
$ -- $ 281,115
9:29 AM $ 0.000228
-3.80%
$ -- $ 282,285
9:28 AM $ 0.000243
-0.63%
$ -- $ 290,097
9:27 AM $ 0.000245
+0.00%
$ -- $ 291,284
9:25 AM $ 0.000245
+0.00%
$ -- $ 291,818
9:23 AM $ 0.000245
+0.00%
$ -- $ 292,165
9:22 AM $ 0.000245
+0.00%
$ -- $ 292,165
9:20 AM $ 0.000244
-0.93%
$ -- $ 293,496
9:19 AM $ 0.000247
+0.00%
$ -- $ 293,496
9:18 AM $ 0.000245
+0.00%
$ -- $ 291,124
9:17 AM $ 0.000247
-0.05%
$ -- $ 291,124
9:16 AM $ 0.000247
+0.00%
$ -- $ 293,660
9:15 AM $ 0.000245
+0.00%
$ -- $ 291,083
9:14 AM $ 0.000248
+0.00%
$ -- $ 291,083
9:13 AM $ 0.000254
+0.00%
$ -- $ 302,089
9:12 AM $ 0.000257
+0.00%
$ -- $ 302,089
9:11 AM $ 0.000257
+0.00%
$ -- $ 304,983
9:08 AM $ 0.000257
-1.09%
$ -- $ 309,051
9:07 AM $ 0.00026
+0.00%
$ -- $ 309,051
9:06 AM $ 0.00026
+0.00%
$ -- $ 309,456