Tole Tole Historical Data

MEIMEI Page 7
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000231
+0.00%
$ -- $ 278,719
9:48 AM $ 0.00023
+0.00%
$ -- $ 277,931
9:46 AM $ 0.000231
+0.00%
$ -- $ 276,678
9:45 AM $ 0.000229
-0.13%
$ -- $ 276,678
9:44 AM $ 0.000232
-5.10%
$ -- $ 283,802
9:43 AM $ 0.000244
-0.02%
$ -- $ 292,094
9:40 AM $ 0.000244
+0.00%
$ -- $ 292,526
9:39 AM $ 0.000245
+0.00%
$ -- $ 292,952
9:38 AM $ 0.000244
+0.00%
$ -- $ 293,223
9:35 AM $ 0.000242
-1.94%
$ -- $ 289,913
9:34 AM $ 0.000247
+0.00%
$ -- $ 295,793
9:33 AM $ 0.000247
-0.13%
$ -- $ 295,793
9:31 AM $ 0.00023
-2.01%
$ -- $ 275,197
9:30 AM $ 0.000234
+0.00%
$ -- $ 281,115
9:29 AM $ 0.000228
-3.80%
$ -- $ 282,285
9:28 AM $ 0.000243
-0.63%
$ -- $ 290,097
9:27 AM $ 0.000245
+0.00%
$ -- $ 291,284
9:25 AM $ 0.000245
+0.00%
$ -- $ 291,818
9:23 AM $ 0.000245
+0.00%
$ -- $ 292,165
9:22 AM $ 0.000245
+0.00%
$ -- $ 292,165
9:20 AM $ 0.000244
-0.93%
$ -- $ 293,496
9:19 AM $ 0.000247
+0.00%
$ -- $ 293,496
9:18 AM $ 0.000245
+0.00%
$ -- $ 291,124
9:17 AM $ 0.000247
-0.05%
$ -- $ 291,124
9:16 AM $ 0.000247
+0.00%
$ -- $ 293,660
9:15 AM $ 0.000245
+0.00%
$ -- $ 291,083
9:14 AM $ 0.000248
+0.00%
$ -- $ 291,083
9:13 AM $ 0.000254
+0.00%
$ -- $ 302,089
9:12 AM $ 0.000257
+0.00%
$ -- $ 302,089
9:11 AM $ 0.000257
+0.00%
$ -- $ 304,983
9:08 AM $ 0.000257
-1.09%
$ -- $ 309,051
9:07 AM $ 0.00026
+0.00%
$ -- $ 309,051
9:06 AM $ 0.00026
+0.00%
$ -- $ 309,456
9:05 AM $ 0.00026
+0.89%
$ -- $ 309,456
9:04 AM $ 0.000253
+1.85%
$ -- $ 295,041
9:03 AM $ 0.00025
-0.02%
$ -- $ 297,657
9:02 AM $ 0.00025
+0.00%
$ -- $ 297,594
9:00 AM $ 0.000252
+0.00%
$ -- $ 297,885
8:59 AM $ 0.000252
-1.07%
$ -- $ 302,815
8:58 AM $ 0.000257
-1.93%
$ -- $ 311,925
8:57 AM $ 0.000262
-0.03%
$ -- $ 311,925
8:56 AM $ 0.000265
-0.06%
$ -- $ 316,340
8:55 AM $ 0.000265
+3.28%
$ -- $ 316,340
8:54 AM $ 0.000257
+0.00%
$ -- $ 309,385
8:53 AM $ 0.000257
+0.90%
$ -- $ 309,385
8:52 AM $ 0.000255
+2.44%
$ -- $ 306,780
8:51 AM $ 0.000249
+0.00%
$ -- $ 299,677
8:50 AM $ 0.000249
+0.80%
$ -- $ 299,677
8:49 AM $ 0.000248
-0.78%
$ -- $ 298,965
8:48 AM $ 0.000248
+1.63%
$ -- $ 298,726