BARUMBUNG Historical Data

BMG
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅141
+0.00%
$ -- $ 0
Jan 23, 3 AM $ 0.0000124
+0.00%
$ -- $ 0
Jan 19, 5 AM $ 0.0000112
+0.00%
$ 3 $ 0.1
Jan 18, 12 PM $ 0.0000121
+0.00%
$ 4 $ 0
Jan 18, 11 AM $ 0.0000106
-32.83%
$ 3 $ 0
Jan 18, 10 AM $ 0.0000145
+0.00%
$ 4 $ 0.1
Jan 18, 5 AM $ 0.0000133
+5.28%
$ 4 $ 0
Jan 15, 12 PM $ 0.0000105
+0.00%
$ 3 $ 0
Jan 15, 6 AM $ 0.0₅956
+0.00%
$ 3 $ 0
Jan 14, 10 AM $ 0.0₅735
+0.00%
$ 2 $ 0
Jan 13, 5 PM $ 0.0000163
+57.97%
$ 5 $ 0
Jan 8, 5 PM $ 0.0₅815
-92.62%
$ 2 $ 2
Jan 8, 3 PM $ 0.0000476
+45.42%
$ 14 $ 3
Jan 7, 7 PM $ 0.0000999
-15.77%
$ 30 $ 7
Jan 7, 6 PM $ 0.000138
-24.57%
$ 41 $ 2
Jan 7, 5 PM $ 0.000184
+0.00%
$ 55 $ 10
Jan 7, 11 AM $ 0.000201
+0.00%
$ 60 $ 6
Jan 7, 10 AM $ 0.000205
-1.93%
$ 62 $ 4
Jan 7, 8 AM $ 0.000219
-1.78%
$ 66 $ 2
Jan 6, 10 PM $ 0.000241
+9.53%
$ -- $ 58
Jan 6, 9 PM $ 0.00022
-1.92%
$ -- $ 51
Jan 6, 8 PM $ 0.00022
+0.00%
$ -- $ 47
Jan 6, 12 PM $ 0.000212
+7.76%
$ -- $ 43
Jan 6, 8 AM $ 0.000193
-12.85%
$ -- $ 39
Jan 6, 7 AM $ 0.000221
+1.22%
$ -- $ 41
Jan 6, 6 AM $ 0.000219
+0.00%
$ -- $ 39
Jan 6, 5 AM $ 0.000213
-5.61%
$ -- $ 39
Jan 5, 11 PM $ 0.000217
-0.77%
$ -- $ 31
Download