The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅23
+0.04%
$ -- $ 274
Apr 28, 2 AM $ 0.0₅23
-0.56%
$ -- $ 276
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 964
Apr 28, 12 AM $ 0.0₅231
+0.02%
$ -- $ 962
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 959
Apr 27, 10 PM $ 0.0₅23
+0.11%
$ -- $ 957
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 957
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 958
Apr 27, 7 PM $ 0.0₅229
-0.32%
$ -- $ 956
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 957
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 955
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 952
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 951
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 967
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 968
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 969
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 970
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 970
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 969
Apr 27, 8 AM $ 0.0₅232
-0.30%
$ -- $ 968
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 969
Apr 27, 6 AM $ 0.0₅233
-0.17%
$ -- $ 973
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 978
Apr 27, 4 AM $ 0.0₅24
-0.36%
$ -- $ 999
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 1,002
Apr 27, 2 AM $ 0.0₅24
+0.05%
$ -- $ 713
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 1,077
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 1,076
Apr 26, 10 PM $ 0.0₅237
+0.17%
$ -- $ 1,080
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 1,077
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 1,077
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 1,079
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 1,076
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 1,067
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 1,068
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 1,068
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 1,067
Apr 26, 1 PM $ 0.0₅234
+0.21%
$ -- $ 1,061
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 1,061
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 1,063
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 1,063
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 1,062
Apr 26, 8 AM $ 0.0₅234
+0.19%
$ -- $ 1,062
Apr 26, 7 AM $ 0.0₅234
-0.02%
$ -- $ 1,061
Download