慈善人生 Historical Data

慈善人生
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.0₅127
+0.00%
$-- $395
12:08 PM $0.0₅124
+0.00%
$-- $395
12:00 PM $0.0₅124
+0.00%
$-- $10,595
9:06 AM $0.0₅121
+0.00%
$-- $10,881
3:09 AM $0.0₅121
+0.00%
$-- $382
11:52 PM $0.0₅121
+0.00%
$-- $379
5:48 PM $0.0₅12
+0.40%
$-- $377
5:47 PM $0.0₅12
+0.00%
$-- $10,876
5:41 PM $0.0₅557
+0.00%
$-- $892
5:40 PM $0.0₅54
+4.40%
$-- $829
5:38 PM $0.0₅534
+0.00%
$-- $825
5:32 PM $0.0₅52
+0.00%
$-- $10,423
5:30 PM $0.000286
+0.00%
$-- $5,682
5:27 PM $0.000252
+0.00%
$-- $7,837
5:24 PM $0.000249
+0.00%
$-- $7,786
5:23 PM $0.000248
+0.00%
$-- $7,625
5:22 PM $0.000244
-2.41%
$-- $7,710
5:21 PM $0.000255
+8.82%
$-- $7,012
5:19 PM $0.000232
+2.16%
$-- $6,710
5:18 PM $0.000223
+0.00%
$-- $6,548
5:16 PM $0.000222
+0.00%
$-- $6,533
5:14 PM $0.000222
+0.00%
$-- $5,153
5:08 PM $0.000213
+1.58%
$-- $5,971
5:07 PM $0.000207
+0.00%
$-- $5,860
5:03 PM $0.000206
+0.00%
$-- $5,817
5:02 PM $0.000205
+0.26%
$-- $5,619
5:01 PM $0.000192
+0.00%
$-- $5,195
5:00 PM $0.000191
+0.00%
$-- $5,092
Download