Yield Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000387
+0.00%
$ -- $ 0
Jul 2024 $ 0.0000248
-30.14%
$ -- $ 14,711
Apr 2024 $ 0.0000989
-84.98%
$ -- $ 124,937
Mar 2024 $ 0.000658
-65.46%
$ 658,339 $ 584,507
Feb 2024 $ 0.00191
+113.50%
$ 1.91 million $ 588,600
Jan 2024 $ 0.000895
-3.37%
$ 894,720 $ 1.4 million
Dec 2023 $ 0.000926
-38.38%
$ 926,059 $ 583,080
Nov 2023 $ 0.0015
+27.03%
$ 1.5 million $ 3.18 million
Download