Yield Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0000387
+0.00%
$ -- $ 0
Jul 1 $ 0.0000248
-30.14%
$ -- $ 14,711
Apr 8 $ 0.0000989
-74.37%
$ -- $ 68,235
Apr 1 $ 0.000384
-41.76%
$ 388,178 $ 54,663
Mar 25 $ 0.000727
-40.21%
$ 658,339 $ 212,480
Mar 18 $ 0.00125
-28.86%
$ 1.26 million $ 56,686
Mar 11 $ 0.00174
+12.88%
$ -- $ 223,022
Mar 4 $ 0.00164
-2.35%
$ 1.54 million $ 36,859
Feb 26 $ 0.00168
-10.46%
$ 1.68 million $ 100,297
Feb 19 $ 0.00188
+18.15%
$ 1.88 million $ 72,855
Feb 12 $ 0.00159
-27.87%
$ 1.59 million $ 106,745
Feb 5 $ 0.00218
+46.68%
$ 2.2 million $ 205,463
Jan 29 $ 0.00149
+10.42%
$ 1.49 million $ 180,923
Jan 22 $ 0.00144
+52.63%
$ 1.35 million $ 251,863
Jan 15 $ 0.00106
-28.30%
$ 941,059 $ 34,603
Jan 8 $ 0.00165
-32.61%
$ 1.48 million $ 116,726
Jan 1 $ 0.00264
+184.86%
$ 2.44 million $ 878,653
Dec 25 $ 0.00102
+34.06%
$ 926,059 $ 76,923
Dec 18 $ 0.000768
-5.48%
$ 759,540 $ 126,260
Dec 11 $ 0.000773
-36.38%
$ 812,435 $ 123,164
Dec 4 $ 0.00116
-9.78%
$ 1.21 million $ 133,800
Nov 27 $ 0.00129
-34.91%
$ 1.29 million $ 273,643
Nov 20 $ 0.00186
-50.80%
$ 1.98 million $ 819,325
Nov 13 $ 0.00263
+151.67%
$ 3.68 million $ 1.38 million
Nov 6 $ 0.00095
-19.72%
$ 1.04 million $ 393,423
Download