Yield Magnet Historical Data

MAGNET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00194
+0.47%
$ 1.94 million $ 7,385
Feb 21, 2024 $ 0.00188
-3.03%
$ 1.88 million $ 4,997
Feb 20, 2024 $ 0.00193
+7.15%
$ 1.93 million $ 5,152
Feb 19, 2024 $ 0.00181
+13.77%
$ 1.81 million $ 10,296
Feb 18, 2024 $ 0.00159
-13.74%
$ 1.59 million $ 24,387
Feb 17, 2024 $ 0.00184
-10.83%
$ 1.84 million $ 11,675
Feb 16, 2024 $ 0.00206
+1.54%
$ 2.06 million $ 3,551
Feb 15, 2024 $ 0.00203
+3.22%
$ 2.03 million $ 2,033
Feb 14, 2024 $ 0.00197
+0.84%
$ 1.97 million $ 21,492
Feb 13, 2024 $ 0.00188
-21.09%
$ 1.88 million $ 30,959
Feb 12, 2024 $ 0.00239
+8.55%
$ 2.39 million $ 12,648
Feb 11, 2024 $ 0.0022
+0.52%
$ 2.2 million $ 11,408
Feb 10, 2024 $ 0.00218
-8.93%
$ 2.18 million $ 17,487
Feb 9, 2024 $ 0.0024
-2.22%
$ 2.4 million $ 3,435
Feb 8, 2024 $ 0.00246
+11.33%
$ 2.46 million $ 40,178
Feb 7, 2024 $ 0.00221
-15.63%
$ 2.21 million $ 60,605
Feb 6, 2024 $ 0.00261
+59.62%
$ 2.61 million $ 60,404
Feb 5, 2024 $ 0.00164
+9.95%
$ 1.64 million $ 23,354
Feb 4, 2024 $ 0.00149
+11.13%
$ 1.49 million $ 20,897
Feb 3, 2024 $ 0.00134
-20.18%
$ 1.34 million $ 20,898
Feb 2, 2024 $ 0.00168
+79.96%
$ 1.68 million $ 71,132
Feb 1, 2024 $ 0.000932
+4.24%
$ 932,186 $ 12,242
Jan 31, 2024 $ 0.000895
-19.09%
$ 894,720 $ 27,846
Jan 30, 2024 $ 0.00111
-5.91%
$ 1.11 million $ 3,676
Jan 29, 2024 $ 0.00117
-12.95%
$ 1.17 million $ 24,233
Jan 28, 2024 $ 0.00135
-6.01%
$ 1.35 million $ 2,636
Jan 27, 2024 $ 0.00144
-20.05%
$ 1.44 million $ 17,833
Jan 26, 2024 $ 0.00179
+54.52%
$ 1.79 million $ 66,134
Jan 25, 2024 $ 0.00116
-4.52%
$ 1.16 million $ 4,190
Jan 24, 2024 $ 0.00122
-14.01%
$ 1.22 million $ 14,082
Jan 23, 2024 $ 0.00142
-1.90%
$ 1.42 million $ 19,303
Jan 22, 2024 $ 0.00144
+53.46%
$ 1.44 million $ 130,321
Jan 21, 2024 $ 0.000941
-2.55%
$ 941,059 $ 9,691
Jan 20, 2024 $ 0.00106
-1.30%
$ 1.06 million $ 8,803
Jan 19, 2024 $ 0.00107
-10.32%
$ 1.07 million $ 16,599
Jan 17, 2024 $ 0.00135
-0.22%
$ -- $ 2,085
Jan 16, 2024 $ 0.00137
-2.38%
$ 1.37 million $ 2,119
Jan 15, 2024 $ 0.0014
-5.07%
$ 1.4 million $ 4,997
Jan 14, 2024 $ 0.00148
-9.99%
$ 1.48 million $ 12,519
Jan 13, 2024 $ 0.00165
-7.42%
$ 1.65 million $ 8,079
Jan 12, 2024 $ 0.00177
-7.58%
$ 1.77 million $ 8,121
Jan 11, 2024 $ 0.00192
+20.55%
$ 1.92 million $ 30,431
Jan 10, 2024 $ 0.00159
-14.42%
$ 1.59 million $ 26,379
Jan 9, 2024 $ 0.00186
-14.21%
$ 1.86 million $ 12,318
Jan 8, 2024 $ 0.00217
-11.24%
$ 2.17 million $ 31,398
Jan 7, 2024 $ 0.00244
-7.53%
$ 2.44 million $ 40,503
Jan 6, 2024 $ 0.00264
-10.27%
$ 2.64 million $ 80,895
Jan 5, 2024 $ 0.00294
+5.05%
$ 2.94 million $ 403,845
Jan 4, 2024 $ 0.0028
+283.25%
$ 2.8 million $ 357,935
Jan 3, 2024 $ 0.00073
-7.36%
$ 730,460 $ 6,740