Yield Magnet Historical Data

MAGNET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000788
-12.28%
$ 788,235 $ 16,109
Jan 1, 2024 $ 0.000898
-3.03%
$ 897,859 $ 13,129
Dec 31, 2023 $ 0.000926
-8.93%
$ 926,059 $ 14,453
Dec 30, 2023 $ 0.00102
+14.69%
$ 1.02 million $ 18,618
Dec 29, 2023 $ 0.000887
+3.58%
$ 886,705 $ 20,374
Dec 28, 2023 $ 0.000857
+2.74%
$ 857,208 $ 32,536
Dec 26, 2023 $ 0.00073
-1.59%
$ -- $ 2,676
Dec 25, 2023 $ 0.000742
-2.24%
$ 741,951 $ 2,720
Dec 24, 2023 $ 0.00076
-1.51%
$ 759,540 $ 4,717
Dec 23, 2023 $ 0.000768
-1.83%
$ -- $ 4,193
Dec 22, 2023 $ 0.000782
-2.22%
$ 782,284 $ 4,271
Dec 21, 2023 $ 0.000799
-14.13%
$ 799,410 $ 20,757
Dec 20, 2023 $ 0.00093
-11.52%
$ 930,134 $ 8,596
Dec 19, 2023 $ 0.00105
+13.16%
$ 1.05 million $ 79,604
Dec 18, 2023 $ 0.000927
+14.22%
$ 927,436 $ 8,838
Dec 17, 2023 $ 0.000812
+5.02%
$ 812,435 $ 9,453
Dec 16, 2023 $ 0.000773
-22.18%
$ 772,822 $ 24,276
Dec 15, 2023 $ 0.000993
-14.55%
$ 993,404 $ 4,248
Dec 14, 2023 $ 0.00116
-10.24%
$ 1.16 million $ 13,738
Dec 13, 2023 $ 0.00129
-6.23%
$ 1.29 million $ 8,931
Dec 12, 2023 $ 0.00138
-10.82%
$ 1.38 million $ 18,804
Dec 11, 2023 $ 0.00155
+27.41%
$ 1.55 million $ 53,168
Dec 10, 2023 $ 0.00121
+4.18%
$ 1.21 million $ 47,030
Dec 9, 2023 $ 0.00116
-7.98%
$ 1.16 million $ 4,339
Dec 8, 2023 $ 0.00127
+5.52%
$ 1.27 million $ 19,374
Dec 7, 2023 $ 0.0012
-18.52%
$ 1.2 million $ 12,542
Dec 6, 2023 $ 0.00147
-22.90%
$ 1.47 million $ 20,760
Dec 5, 2023 $ 0.00191
+17.86%
$ 1.91 million $ 30,420
Dec 4, 2023 $ 0.00162
+25.43%
$ 1.62 million $ 46,365
Dec 3, 2023 $ 0.00129
-7.82%
$ 1.29 million $ 7,562
Dec 2, 2023 $ 0.0014
-1.41%
$ 1.4 million $ 13,492
Dec 1, 2023 $ 0.00142
-5.54%
$ 1.42 million $ 26,226
Nov 30, 2023 $ 0.0015
+27.20%
$ 1.5 million $ 63,825
Nov 29, 2023 $ 0.00118
-27.55%
$ 1.18 million $ 60,568
Nov 28, 2023 $ 0.00163
-4.57%
$ 1.63 million $ 66,269
Nov 27, 2023 $ 0.00171
-13.73%
$ 1.71 million $ 35,701
Nov 26, 2023 $ 0.00198
+6.64%
$ 1.98 million $ 62,205
Nov 25, 2023 $ 0.00186
-11.74%
$ 1.86 million $ 60,752
Nov 24, 2023 $ 0.00211
+32.73%
$ 2.11 million $ 88,704
Nov 23, 2023 $ 0.00159
-22.97%
$ 1.59 million $ 64,250
Nov 22, 2023 $ 0.0021
-5.90%
$ 2.1 million $ 140,142
Nov 21, 2023 $ 0.00223
-29.90%
$ 2.23 million $ 169,378
Nov 20, 2023 $ 0.00319
-15.78%
$ 3.19 million $ 296,099
Nov 19, 2023 $ 0.00368
+40.06%
$ 3.68 million $ 275,541
Nov 18, 2023 $ 0.00263
-1.75%
$ 2.63 million $ 190,321
Nov 17, 2023 $ 0.00267
+85.39%
$ 2.67 million $ 560,829
Nov 16, 2023 $ 0.00144
+22.27%
$ 1.44 million $ 174,234
Nov 15, 2023 $ 0.00118
-13.29%
$ 1.18 million $ 89,657
Nov 14, 2023 $ 0.00136
+85.50%
$ 1.36 million $ 279,500
Nov 13, 2023 $ 0.000734
-29.66%
$ 734,048 $ 89,144