Yield Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000387
+0.00%
$ 38,712 $ 0
Jul 3, 2024 $ 0.0000248
-1.22%
$ -- $ 5,043
Jul 2, 2024 $ 0.0000251
-29.26%
$ 25,123 $ 9,669
Apr 12, 2024 $ 0.0000989
+0.30%
$ -- $ 2,950
Apr 11, 2024 $ 0.0000987
-48.84%
$ 98,682 $ 28,961
Apr 10, 2024 $ 0.000205
+0.74%
$ 205,210 $ 10,689
Apr 9, 2024 $ 0.000204
-46.86%
$ 203,681 $ 18,730
Apr 8, 2024 $ 0.000383
-0.70%
$ 383,241 $ 6,906
Apr 7, 2024 $ 0.000388
+1.34%
$ 388,178 $ 2,039
Apr 6, 2024 $ 0.000384
+0.04%
$ 383,622 $ 7,264
Apr 4, 2024 $ 0.000396
+0.12%
$ 396,196 $ 3,319
Apr 3, 2024 $ 0.000396
+9.52%
$ 396,063 $ 10,154
Apr 2, 2024 $ 0.000362
-34.60%
$ 361,568 $ 25,368
Apr 1, 2024 $ 0.000652
-1.04%
$ -- $ 8,558
Mar 31, 2024 $ 0.000658
+3.00%
$ 658,339 $ 8,651
Mar 30, 2024 $ 0.000727
+0.64%
$ -- $ 5,276
Mar 29, 2024 $ 0.000723
+10.97%
$ 722,503 $ 24,544
Mar 28, 2024 $ 0.000651
-46.32%
$ 651,414 $ 179,858
Mar 27, 2024 $ 0.00121
-0.26%
$ 1.21 million $ 2,802
Mar 24, 2024 $ 0.00126
+1.17%
$ 1.26 million $ 2,403
Mar 23, 2024 $ 0.00125
-1.10%
$ 1.25 million $ 2,383
Mar 22, 2024 $ 0.00126
-7.40%
$ 1.26 million $ 2,911
Mar 21, 2024 $ 0.00136
+2.29%
$ 1.36 million $ 14,283
Mar 20, 2024 $ 0.00133
+4.60%
$ 1.33 million $ 10,271
Mar 19, 2024 $ 0.00128
-21.69%
$ 1.28 million $ 14,966
Mar 18, 2024 $ 0.00163
-7.30%
$ 1.63 million $ 11,871
Mar 17, 2024 $ 0.00175
+0.61%
$ -- $ 3,744
Mar 16, 2024 $ 0.00174
-3.68%
$ 1.74 million $ 3,738
Mar 15, 2024 $ 0.0018
-6.23%
$ 1.8 million $ 5,549
Mar 14, 2024 $ 0.00192
-16.05%
$ 1.92 million $ 38,172
Mar 13, 2024 $ 0.00229
+7.29%
$ 2.29 million $ 133,929
Mar 12, 2024 $ 0.00151
-7.58%
$ 1.51 million $ 31,554
Mar 11, 2024 $ 0.00164
+6.33%
$ 1.64 million $ 10,080
Mar 10, 2024 $ 0.00154
-6.28%
$ 1.54 million $ 7,323
Mar 9, 2024 $ 0.00164
-3.59%
$ 1.64 million $ 9,217
Mar 8, 2024 $ 0.0017
+0.79%
$ 1.7 million $ 2,256
Mar 7, 2024 $ 0.00169
-4.36%
$ 1.69 million $ 12,179
Mar 6, 2024 $ 0.00176
-1.20%
$ 1.76 million $ 4,831
Mar 5, 2024 $ 0.00175
+2.81%
$ -- $ 4,247
Mar 4, 2024 $ 0.0017
+1.33%
$ 1.7 million $ 4,129
Mar 3, 2024 $ 0.00168
-3.51%
$ 1.68 million $ 3,920
Mar 2, 2024 $ 0.00174
-1.32%
$ 1.74 million $ 13,362
Mar 1, 2024 $ 0.00176
-7.53%
$ 1.76 million $ 16,055
Feb 29, 2024 $ 0.00191
+2.29%
$ 1.91 million $ 12,559
Feb 28, 2024 $ 0.00186
-14.96%
$ 1.86 million $ 26,683
Feb 27, 2024 $ 0.00219
+4.61%
$ 2.19 million $ 21,370
Feb 26, 2024 $ 0.00209
+11.53%
$ 2.09 million $ 6,349
Feb 25, 2024 $ 0.00188
+11.06%
$ 1.88 million $ 16,999
Feb 24, 2024 $ 0.00169
-0.43%
$ 1.69 million $ 5,980
Feb 23, 2024 $ 0.0017
-12.69%
$ 1.7 million $ 22,046
Download