Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆243
+0.00%
$ -- $ 1.73 million
Today, at 8 PM $ 0.0₆229
+8.05%
$ -- $ 1.72 million
Today, at 7 PM $ 0.0₆216
+0.18%
$ -- $ 1.71 million
Today, at 6 PM $ 0.0₆211
+10.91%
$ -- $ 1.68 million
Today, at 5 PM $ 0.0₆209
+10.68%
$ -- $ 1.66 million
Today, at 4 PM $ 0.0₆21
+30.24%
$ -- $ 1.63 million
Today, at 3 PM $ 0.0₆165
+1.29%
$ -- $ 1.59 million
Today, at 2 PM $ 0.0₆153
+4.91%
$ -- $ 1.56 million
Today, at 1 PM $ 0.0₆148
+15.00%
$ -- $ 1.52 million
Today, at 12 PM $ 0.0₆127
+4.87%
$ -- $ 1.5 million
Today, at 11 AM $ 0.0₆129
+15.39%
$ -- $ 1.49 million
Today, at 10 AM $ 0.0₇907
+2.95%
$ -- $ 1.47 million
Today, at 9 AM $ 0.0₇901
-2.35%
$ -- $ 1.47 million
Today, at 8 AM $ 0.0₇945
+4.04%
$ -- $ 1.45 million
Today, at 7 AM $ 0.0₇874
+7.62%
$ -- $ 1.44 million
Today, at 6 AM $ 0.0₇849
+1.98%
$ -- $ 1.41 million
Download