Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0₆109
+0.00%
$ -- $ 1.5 million
12:33 PM $ 0.0₆101
+0.00%
$ -- $ 1.49 million
12:24 PM $ 0.0₆123
+0.00%
$ -- $ 1.49 million
12:21 PM $ 0.0₆119
+0.00%
$ -- $ 1.49 million
12:15 PM $ 0.0₆122
+0.00%
$ -- $ 1.49 million
12:12 PM $ 0.0₆114
+0.00%
$ -- $ 1.49 million
12:09 PM $ 0.0₆115
+0.00%
$ -- $ 1.49 million
12:06 PM $ 0.0₆117
+0.00%
$ -- $ 1.49 million
12:03 PM $ 0.0₆108
+0.00%
$ -- $ 1.49 million
12:00 PM $ 0.0₆121
+0.00%
$ -- $ 1.49 million
11:57 AM $ 0.0₆129
+0.00%
$ -- $ 1.49 million
11:54 AM $ 0.0₆127
+0.00%
$ -- $ 1.49 million
11:51 AM $ 0.0₆127
+0.00%
$ -- $ 1.49 million
11:48 AM $ 0.0₆124
+0.00%
$ -- $ 1.49 million
11:39 AM $ 0.0₆108
+0.00%
$ -- $ 1.48 million
11:36 AM $ 0.0₆1
+0.00%
$ -- $ 1.48 million
11:33 AM $ 0.0₆103
+0.00%
$ -- $ 1.48 million
11:30 AM $ 0.0₆106
+0.00%
$ -- $ 1.48 million
11:27 AM $ 0.0₇959
+0.00%
$ -- $ 1.48 million
11:18 AM $ 0.0₆108
+0.00%
$ -- $ 1.48 million
11:15 AM $ 0.0₆105
+0.00%
$ -- $ 1.48 million
11:12 AM $ 0.0₆107
+0.00%
$ -- $ 1.48 million
11:09 AM $ 0.0₆112
+0.00%
$ -- $ 1.48 million
10:30 AM $ 0.0₇907
+0.00%
$ -- $ 1.47 million
10:27 AM $ 0.0₇936
+0.00%
$ -- $ 1.47 million
10:24 AM $ 0.0₇968
+0.00%
$ -- $ 1.48 million
10:21 AM $ 0.0₇886
+0.00%
$ -- $ 1.47 million
10:12 AM $ 0.0₇937
+0.00%
$ -- $ 1.47 million
10:09 AM $ 0.0₇904
+0.00%
$ -- $ 1.47 million
10:06 AM $ 0.0₇943
+0.00%
$ -- $ 1.47 million
10:03 AM $ 0.0₇96
+0.00%
$ -- $ 1.47 million
10:01 AM $ 0.0₇96
+0.00%
$ -- $ 1.47 million
10:00 AM $ 0.0₇881
+0.00%
$ -- $ 1.47 million
9:57 AM $ 0.0₇901
+0.00%
$ -- $ 1.47 million
9:54 AM $ 0.0₇919
+0.00%
$ -- $ 1.47 million
9:51 AM $ 0.0₇843
+0.00%
$ -- $ 1.47 million
9:45 AM $ 0.0₇953
+0.00%
$ -- $ 1.46 million
9:42 AM $ 0.0₇938
+0.00%
$ -- $ 1.46 million
9:39 AM $ 0.0₇919
+0.00%
$ -- $ 1.46 million
9:36 AM $ 0.0₇907
+0.00%
$ -- $ 1.46 million
9:33 AM $ 0.0₇923
+0.00%
$ -- $ 1.46 million
9:30 AM $ 0.0₇853
+0.00%
$ -- $ 1.46 million
9:06 AM $ 0.0₇917
+0.00%
$ -- $ 1.45 million
9:03 AM $ 0.0₇885
+0.00%
$ -- $ 1.45 million
9:00 AM $ 0.0₇922
+0.00%
$ -- $ 1.45 million
8:57 AM $ 0.0₇945
+0.00%
$ -- $ 1.45 million
8:54 AM $ 0.0₇874
+0.00%
$ -- $ 1.45 million
8:39 AM $ 0.0₆101
+0.00%
$ -- $ 1.44 million
8:36 AM $ 0.0₇982
+0.00%
$ -- $ 1.44 million
8:33 AM $ 0.0₇968
+0.00%
$ -- $ 1.44 million