Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0₇947
+0.00%
$ -- $ 1.44 million
8:24 AM $ 0.0₇875
+0.00%
$ -- $ 1.44 million
8:21 AM $ 0.0₇801
+0.00%
$ -- $ 1.44 million
8:00 AM $ 0.0₇909
+0.00%
$ -- $ 1.43 million
7:57 AM $ 0.0₇874
+0.00%
$ -- $ 1.44 million
7:54 AM $ 0.0₇903
+0.00%
$ -- $ 1.43 million
7:51 AM $ 0.0₇931
+0.00%
$ -- $ 1.43 million
7:48 AM $ 0.0₇859
+0.00%
$ -- $ 1.43 million
7:45 AM $ 0.0₇872
+0.00%
$ -- $ 1.43 million
7:42 AM $ 0.0₇886
+0.00%
$ -- $ 1.43 million
7:33 AM $ 0.0₆104
+0.00%
$ -- $ 1.43 million
7:30 AM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
7:27 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
7:24 AM $ 0.0₇982
+0.00%
$ -- $ 1.42 million
7:21 AM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
7:12 AM $ 0.0₇779
+0.00%
$ -- $ 1.41 million
7:09 AM $ 0.0₇812
+0.00%
$ -- $ 1.41 million
6:54 AM $ 0.0₇849
+0.00%
$ -- $ 1.41 million
6:51 AM $ 0.0₇813
+0.00%
$ -- $ 1.41 million
6:48 AM $ 0.0₇833
+0.00%
$ -- $ 1.41 million
Download