Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quake Historical Data

Quake Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.000011
-2.07%
$-- $2,195
Sep 2, 9 PM $0.0000113
-0.76%
$-- $2,219
Sep 2, 8 PM $0.0000114
-1.25%
$-- $2,235
Sep 2, 7 PM $0.0000116
-10.68%
$-- $2,241
Sep 2, 6 PM $0.0000122
-20.06%
$-- $1,908
Sep 2, 5 PM $0.0000157
+1.67%
$-- $2,631
Sep 2, 4 PM $0.0000137
+27.14%
$-- $2,234
Sep 2, 3 PM $0.0000103
+18.35%
$-- $1,626
Sep 2, 2 PM $0.0₅872
-6.87%
$-- $1,175
Sep 2, 1 PM $0.0₅927
+0.00%
$-- $1,435
Sep 2, 12 PM $0.0₅925
-0.18%
$-- $1,540
Sep 2, 11 AM $0.0₅928
+0.25%
$-- $1,998
Sep 2, 10 AM $0.0₅928
+0.00%
$-- $2,189
Sep 2, 9 AM $0.0₅912
-0.04%
$-- $2,642
Sep 2, 8 AM $0.0₅911
-0.21%
$-- $3,197
Sep 2, 7 AM $0.0₅921
+0.00%
$-- $3,792
Sep 2, 6 AM $0.0₅88
-0.05%
$-- $3,617
Sep 2, 5 AM $0.0₅881
-3.98%
$-- $3,585
Sep 2, 4 AM $0.0₅919
+0.00%
$-- $3,667
Sep 2, 3 AM $0.0₅918
+0.00%
$-- $3,670
Sep 2, 1 AM $0.0₅887
-8.21%
$-- $3,544
Sep 2, 12 AM $0.0₅971
+0.00%
$-- $3,813
Sep 1, 11 PM $0.0₅97
+0.12%
$-- $3,810
Sep 1, 10 PM $0.0₅96
-0.87%
$-- $4,146
Sep 1, 9 PM $0.0₅967
-1.14%
$-- $4,166
Sep 1, 8 PM $0.0₅979
-1.75%
$-- $4,216
Sep 1, 7 PM $0.0₅994
-5.10%
$-- $4,165
Sep 1, 6 PM $0.0000104
-0.81%
$-- $4,403
Sep 1, 5 PM $0.0000108
-13.89%
$-- $4,348
Sep 1, 4 PM $0.0000125
-1.53%
$-- $4,514
Sep 1, 3 PM $0.0000128
-2.89%
$-- $4,596
Sep 1, 2 PM $0.0000131
+12.85%
$-- $4,668
Sep 1, 1 PM $0.0000114
-11.04%
$-- $3,940
Sep 1, 12 PM $0.0000128
-21.85%
$-- $4,577
Sep 1, 11 AM $0.000017
-9.12%
$-- $5,430
Sep 1, 10 AM $0.0000189
+24.18%
$-- $5,769
Sep 1, 9 AM $0.0000151
+32.60%
$-- $4,953
Sep 1, 8 AM $0.0000113
+28.77%
$-- $2,954
Sep 1, 7 AM $0.0₅875
+5.48%
$-- $2,155
Sep 1, 6 AM $0.0₅834
-0.37%
$-- $1,908
Sep 1, 5 AM $0.0₅833
+0.13%
$-- $2,315
Sep 1, 4 AM $0.0₅834
+0.12%
$-- $2,374
Sep 1, 3 AM $0.0₅833
+0.00%
$-- $2,457
Sep 1, 1 AM $0.0₅832
-3.25%
$-- $2,778
Sep 1, 12 AM $0.0₅861
-0.04%
$-- $2,877
Aug 31, 11 PM $0.0₅855
-16.55%
$-- $2,852
Aug 31, 10 PM $0.0₅838
-0.16%
$-- $2,842
Aug 31, 9 PM $0.0₅838
-1.04%
$-- $2,860
Aug 31, 8 PM $0.0₅837
+0.00%
$-- $2,853
Aug 31, 7 PM $0.0₅837
-0.52%
$-- $2,881