Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quake Historical Data

Quake Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0₅836
-0.72%
$-- $5,587
Aug 29, 3 PM $0.0₅841
-0.81%
$-- $6,273
Aug 29, 2 PM $0.0₅847
+0.30%
$-- $7,748
Aug 29, 1 PM $0.0₅816
-23.00%
$-- $7,538
Aug 29, 12 PM $0.0000105
+4.51%
$-- $9,185
Aug 29, 11 AM $0.0000101
-3.61%
$-- $8,791
Aug 29, 10 AM $0.000011
+0.99%
$-- $9,603
Aug 29, 9 AM $0.0000109
+3.63%
$-- $12,198
Aug 29, 8 AM $0.0000106
-1.21%
$-- $11,521
Aug 29, 7 AM $0.0000107
+2.35%
$-- $12,117
Aug 29, 6 AM $0.0000105
-2.55%
$-- $11,671
Aug 29, 5 AM $0.0000108
-16.26%
$-- $12,803
Aug 29, 4 AM $0.0000137
+2.53%
$-- $16,823
Aug 29, 3 AM $0.0000135
+0.73%
$-- $15,685
Aug 29, 2 AM $0.0000134
-1.72%
$-- $15,534
Aug 29, 1 AM $0.0000136
+10.56%
$-- $16,632
Aug 29, 12 AM $0.0000123
+7.39%
$-- $16,101
Aug 28, 11 PM $0.0000114
-1.96%
$-- $15,453
Aug 28, 10 PM $0.0000117
-16.11%
$-- $16,767
Aug 28, 9 PM $0.0000139
-30.84%
$-- $24,168
Aug 28, 8 PM $0.0000201
-15.00%
$-- $36,757
Aug 28, 7 PM $0.0000239
-2.83%
$-- $45,494
Aug 28, 6 PM $0.0000245
-6.25%
$-- $47,918
Aug 28, 5 PM $0.0000262
+13.14%
$-- $57,659
Aug 28, 4 PM $0.0000222
+2.03%
$-- $50,421
Aug 28, 3 PM $0.0000222
-27.64%
$-- $49,035
Aug 28, 2 PM $0.0000327
-37.35%
$-- $70,870
Aug 28, 1 PM $0.0000544
-3.86%
$-- $112,751
Aug 28, 12 PM $0.0000565
-0.40%
$-- $117,889
Aug 28, 11 AM $0.0000568
-1.10%
$-- $121,484
Aug 28, 10 AM $0.0000607
+17.47%
$-- $131,319
Aug 28, 9 AM $0.0000517
+0.21%
$-- $112,804
Aug 28, 8 AM $0.0000523
-24.44%
$-- $116,618
Aug 28, 7 AM $0.0000621
+1.38%
$-- $137,905
Aug 28, 6 AM $0.000063
+7.15%
$-- $142,027
Aug 28, 5 AM $0.0000588
+110.83%
$-- $1,823
Aug 28, 4 AM $0.0000271
+32.57%
$-- $866
Aug 28, 3 AM $0.0000194
+3.82%
$-- $757
Download