Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quake Historical Data

Quake Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0₅258
-0.07%
$-- $50
Sep 12, 7 PM $0.0₅258
-0.36%
$-- $52
Sep 12, 6 PM $0.0₅259
-0.15%
$-- $53
Sep 12, 5 PM $0.0₅26
-0.01%
$-- $53
Sep 12, 4 PM $0.0₅26
-0.08%
$-- $52
Sep 12, 11 AM $0.0₅253
+0.00%
$-- $73
Sep 12, 10 AM $0.0₅254
+0.00%
$-- $124
Sep 12, 9 AM $0.0₅253
+0.00%
$-- $124
Sep 12, 6 AM $0.0₅252
+0.00%
$-- $171
Sep 12, 5 AM $0.0₅272
+0.00%
$-- $139
Sep 12, 3 AM $0.0₅272
-0.05%
$-- $140
Sep 12, 1 AM $0.0₅275
-0.04%
$-- $172
Sep 12, 12 AM $0.0₅274
-0.40%
$-- $172
Sep 11, 11 PM $0.0₅276
+0.38%
$-- $256
Sep 11, 10 PM $0.0₅275
-0.49%
$-- $313
Sep 11, 9 PM $0.0₅277
-0.22%
$-- $313
Sep 11, 8 PM $0.0₅277
+0.23%
$-- $312
Sep 11, 7 PM $0.0₅273
+8.38%
$-- $307
Sep 11, 6 PM $0.0₅252
+0.29%
$-- $283
Sep 11, 5 PM $0.0₅253
-0.40%
$-- $284
Sep 11, 4 PM $0.0₅253
-0.13%
$-- $290
Sep 11, 1 PM $0.0₅257
+1.85%
$-- $424
Sep 11, 12 PM $0.0₅246
+0.00%
$-- $408
Sep 11, 11 AM $0.0₅246
-8.43%
$-- $407
Sep 11, 9 AM $0.0₅276
+0.00%
$-- $395
Sep 11, 8 AM $0.0₅277
+0.00%
$-- $394
Sep 11, 7 AM $0.0₅277
-6.38%
$-- $395
Sep 11, 5 AM $0.0₅296
+0.00%
$-- $412
Sep 11, 3 AM $0.0₅295
+0.00%
$-- $411
Sep 11, 2 AM $0.0₅295
-5.44%
$-- $411
Sep 11, 12 AM $0.0₅32
+11.53%
$-- $374
Sep 10, 11 PM $0.0₅288
+10.18%
$-- $279
Sep 10, 9 PM $0.0₅264
+0.00%
$-- $201
Sep 10, 8 PM $0.0₅264
+0.12%
$-- $202
Sep 10, 7 PM $0.0₅263
+0.04%
$-- $226
Sep 10, 6 PM $0.0₅263
+0.44%
$-- $235
Sep 10, 5 PM $0.0₅264
+0.37%
$-- $235
Sep 10, 4 PM $0.0₅265
+0.27%
$-- $232
Sep 10, 3 PM $0.0₅323
+0.09%
$-- $142
Sep 10, 2 PM $0.0₅346
+0.02%
$-- $101
Sep 10, 1 PM $0.0₅343
+0.00%
$-- $99
Sep 10, 10 AM $0.0₅35
+0.00%
$-- $105
Sep 10, 9 AM $0.0₅352
-0.01%
$-- $103
Sep 10, 8 AM $0.0₅353
+0.00%
$-- $100
Sep 10, 7 AM $0.0₅367
+0.00%
$-- $79
Sep 10, 6 AM $0.0₅375
+0.00%
$-- $64
Sep 10, 5 AM $0.0₅376
+0.01%
$-- $64
Sep 10, 2 AM $0.0₅375
+0.13%
$-- $64
Sep 10, 1 AM $0.0₅372
-0.40%
$-- $63
Sep 10, 12 AM $0.0₅372
-0.06%
$-- $63