剑来 Historical Data

剑来 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.000697
+0.00%
$ -- $ 7,826
Aug 13, 12 AM $ 0.000693
+0.00%
$ -- $ 7,946
Aug 12, 11 PM $ 0.000691
-1.60%
$ -- $ 7,922
Aug 12, 10 PM $ 0.000687
+0.00%
$ -- $ 7,599
Aug 12, 9 PM $ 0.000688
-2.50%
$ -- $ 7,536
Aug 12, 8 PM $ 0.000697
+0.00%
$ -- $ 7,510
Aug 12, 7 PM $ 0.000708
+0.00%
$ -- $ 7,482
Aug 12, 5 PM $ 0.000713
+0.00%
$ -- $ 7,534
Aug 12, 4 PM $ 0.000713
-8.17%
$ -- $ 7,025
Aug 12, 3 PM $ 0.000788
+18.17%
$ -- $ 6,657
Aug 12, 2 PM $ 0.00067
+0.00%
$ -- $ 5,465
Aug 12, 1 PM $ 0.000751
+0.22%
$ -- $ 4,274
Aug 12, 12 PM $ 0.000745
+0.77%
$ -- $ 3,819
Aug 12, 11 AM $ 0.000733
+9.56%
$ -- $ 1,996
Aug 12, 9 AM $ 0.000649
+0.00%
$ -- $ 1,036
Aug 12, 8 AM $ 0.000623
-0.90%
$ -- $ 1,320
Aug 12, 7 AM $ 0.000621
+0.00%
$ -- $ 1,563
Aug 12, 5 AM $ 0.000628
-1.86%
$ -- $ 2,598
Aug 12, 1 AM $ 0.00064
+0.00%
$ -- $ 13,031
Aug 12, 12 AM $ 0.000654
+1.58%
$ -- $ 13,730
Aug 11, 7 PM $ 0.000629
-1.86%
$ -- $ 14,385
Aug 11, 4 PM $ 0.000632
+0.00%
$ -- $ 15,209
Aug 11, 2 PM $ 0.000636
+0.00%
$ -- $ 18,087
Aug 11, 1 PM $ 0.00064
+0.00%
$ -- $ 18,219
Aug 11, 12 PM $ 0.000639
+0.00%
$ -- $ 26,080
Aug 11, 11 AM $ 0.000643
+0.46%
$ -- $ 26,249
Aug 11, 10 AM $ 0.000631
-2.94%
$ -- $ 26,113
Aug 11, 9 AM $ 0.000648
+0.00%
$ -- $ 26,769
Aug 11, 8 AM $ 0.000675
+6.03%
$ -- $ 27,891
Aug 11, 7 AM $ 0.000632
-3.74%
$ -- $ 28,232
Aug 11, 6 AM $ 0.000656
+9.35%
$ -- $ 29,686
Aug 11, 5 AM $ 0.000517
-7.95%
$ -- $ 23,287
Aug 11, 4 AM $ 0.000474
-57.90%
$ -- $ 24,894
Aug 11, 3 AM $ 0.00112
+86.34%
$ -- $ 37,142
Aug 11, 2 AM $ 0.000612
-2.79%
$ -- $ 22,326
Aug 11, 1 AM $ 0.000566
-18.91%
$ -- $ 20,203
Aug 11, 12 AM $ 0.000697
+0.04%
$ -- $ 21,254
Aug 10, 11 PM $ 0.000685
-1.01%
$ -- $ 21,909
Aug 10, 10 PM $ 0.000694
-1.01%
$ -- $ 22,597
Aug 10, 9 PM $ 0.000695
+0.00%
$ -- $ 22,201
Aug 10, 6 PM $ 0.000688
+0.00%
$ -- $ 21,981
Aug 10, 5 PM $ 0.000761
+0.00%
$ -- $ 22,868
Aug 10, 4 PM $ 0.000758
+6.11%
$ -- $ 22,938
Aug 10, 3 PM $ 0.000698
+25.51%
$ -- $ 21,520
Aug 10, 2 PM $ 0.000556
-3.22%
$ -- $ 21,539
Aug 10, 1 PM $ 0.000574
-0.78%
$ -- $ 21,315
Aug 10, 12 PM $ 0.000573
+23.78%
$ -- $ 20,365
Aug 10, 11 AM $ 0.000392
-0.47%
$ -- $ 13,534
Aug 10, 10 AM $ 0.000393
-0.45%
$ -- $ 13,338
Aug 10, 9 AM $ 0.000395
-10.12%
$ -- $ 13,781