剑来 Historical Data

剑来
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $ 0.000119
-4.76%
$ -- $ 999
Aug 18, 6 AM $ 0.000136
-82.23%
$ -- $ 1,010
Aug 18, 5 AM $ 0.00121
+34.98%
$ -- $ 10,098
Aug 18, 4 AM $ 0.00086
+0.00%
$ -- $ 7,591
Aug 18, 3 AM $ 0
--%
$ -- $ 0
Aug 18, 2 AM $ 0
--%
$ -- $ 0
Aug 18, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 18, 12 AM $ 0
--%
$ -- $ 0
Aug 17, 11 PM $ 0
--%
$ -- $ 0
Aug 17, 10 PM $ 0
--%
$ -- $ 0
Aug 17, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 17, 8 PM $ 0
--%
$ -- $ 0
Aug 17, 7 PM $ 0
--%
$ -- $ 0
Aug 17, 5 PM $ 0
--%
$ -- $ 0
Aug 17, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 17, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 17, 2 PM $ 0
--%
$ -- $ 0
Aug 17, 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 17, 12 PM $ 0
--%
$ -- $ 0
Aug 17, 10 AM $ 0
--%
$ -- $ 0
Aug 17, 8 AM $ 0
--%
$ -- $ 0
Aug 17, 7 AM $ 0
--%
$ -- $ 0
Aug 17, 6 AM $ 0
-100.00%
$ -- $ 0
Aug 17, 5 AM $ 0.0₁₇3
-72.73%
$ -- $ 0
Aug 17, 4 AM $ 0.0₁₆12
-40.00%
$ -- $ 0
Aug 17, 3 AM $ 0.0₁₆19
-40.62%
$ -- $ 0
Aug 17, 2 AM $ 0.0₁₅188
+100.00%
$ -- $ 0
Aug 17, 12 AM $ 0.0₁₄314
+0.00%
$ -- $ 0
Aug 16, 6 PM $ 0.0₁₀224
-28.80%
$ -- $ 0
Aug 16, 5 PM $ 0.0₁₁425
-88.49%
$ -- $ 0
Aug 16, 4 PM $ 0.0₁₁65
+0.00%
$ -- $ 0.0001
Aug 16, 3 PM $ 0.0₁₁946
+0.00%
$ -- $ 0.0001
Aug 16, 12 PM $ 0.0₈189
+0.00%
$ -- $ 0
Aug 16, 11 AM $ 0.0₈231
-11.68%
$ -- $ 0
Aug 16, 10 AM $ 0.0₈977
+57.91%
$ -- $ 0
Aug 16, 9 AM $ 0.0₇115
-77.96%
$ -- $ 0.1
Aug 16, 8 AM $ 0.0₇557
-21.71%
$ -- $ 0
Aug 16, 7 AM $ 0.0₆115
-67.49%
$ -- $ 1
Aug 16, 6 AM $ 0.0₆453
-48.82%
$ -- $ 4
Aug 16, 5 AM $ 0.0₅155
-64.61%
$ -- $ 7
Aug 16, 4 AM $ 0.0₅773
+20.44%
$ -- $ 34
Aug 16, 3 AM $ 0.0₅716
-31.14%
$ -- $ 31
Aug 16, 2 AM $ 0.0₅934
-43.86%
$ -- $ 39
Aug 16, 1 AM $ 0.000109
+0.00%
$ -- $ 476
Aug 16, 12 AM $ 0.000121
+0.00%
$ -- $ 522
Aug 15, 11 PM $ 0.000102
+0.00%
$ -- $ 439
Aug 15, 10 PM $ 0.000278
+0.00%
$ -- $ 1,126
Aug 15, 4 PM $ 0.00111
+2.60%
$ -- $ 5,407
Aug 15, 3 PM $ 0.00107
+0.00%
$ -- $ 13,873
Aug 15, 2 PM $ 0.00106
+2.46%
$ -- $ 15,377
Download