RavenCash Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₅481
+0.00%
$ -- $ 10
Dec 8 $ 0.0000153
+0.00%
$ -- $ 10
Nov 10 $ 0.000075
+0.00%
$ -- $ 3
Oct 20 $ 0.00002
+0.00%
$ -- $ 0
Oct 13 $ 0.00009
+0.00%
$ -- $ 52
Oct 6 $ 0.000153
+0.00%
$ -- $ 170
Sep 22 $ 0.00011
+119.98%
$ -- $ 25
Sep 8 $ 0.000155
+0.00%
$ -- $ 25
Sep 1 $ 0.000155
-22.50%
$ 9,207 $ 9
Aug 25 $ 0.00005
-0.02%
$ 14,476 $ 10
Aug 18 $ 0.000042
+0.00%
$ -- $ 4
Aug 11 $ 0.00012
+0.00%
$ -- $ 30
Aug 4 $ 0.00019
+46.15%
$ -- $ 106
Jul 28 $ 0.00013
+0.00%
$ -- $ 34
Jul 21 $ 0.00011
+1,000.00%
$ -- $ 35
Jul 14 $ 0.00015
+552.17%
$ -- $ 40
Jun 9 $ 0.0₅952
+0.00%
$ -- $ 0
May 12 $ 0.00003
+0.37%
$ -- $ 30
Apr 7 $ 0.000028
+0.00%
$ -- $ 2
Mar 31 $ 0.00026
+0.00%
$ -- $ 5
Mar 3 $ 0.00004
+0.00%
$ -- $ 4
Feb 24 $ 0.000131
-18.41%
$ -- $ 32
Feb 3 $ 0.00022
+0.00%
$ -- $ 91
Jan 27 $ 0.00022
-46.96%
$ 5,395 $ 708
Jan 20 $ 0.000381
+7.02%
$ 9,758 $ 1,280
Jan 13 $ 0.000517
-30.75%
$ 8,014 $ 918
Jan 6 $ 0.0007
-47.38%
$ 16,066 $ 3,085
Dec 30 $ 0.00143
+332.47%
$ 30,258 $ 2,474
Dec 23 $ 0.00045
+150.00%
$ 6,442 $ 237
Dec 16 $ 0.00034
-10.50%
$ 3,335 $ 156
Dec 9 $ 0.00034
+58.15%
$ 6,658 $ 93
Dec 2 $ 0.00021
+250.00%
$ 3,473 $ 48
Nov 25 $ 0.00006
+53.85%
$ 932 $ 14
Nov 18 $ 0.0000397
-82.73%
$ -- $ 890
Nov 11 $ 0.00027
-12.90%
$ 3,117 $ 3,732
Nov 4 $ 0.00032
-27.27%
$ 3,894 $ 5,105
Oct 28 $ 0.00044
+12.82%
$ 5,087 $ 9,031
Oct 21 $ 0.00093
-34.51%
$ 4,119 $ 12,915
Oct 14 $ 0.00142
-24.87%
$ 13,577 $ 28,037
Oct 7 $ 0.0012
-44.95%
$ 16,188 $ 24,394
Sep 30 $ 0.0023
-14.50%
$ 16,571 $ 23,940
Download