RavenCash Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0₅481
+0.00%
$-- $10
Dec 8 $0.0000153
+0.00%
$-- $10
Nov 10 $0.000075
+0.00%
$-- $3
Oct 20 $0.00002
+0.00%
$-- $0
Oct 13 $0.00009
+0.00%
$-- $52
Oct 6 $0.000153
+0.00%
$-- $170
Sep 22 $0.00011
+119.98%
$-- $25
Sep 8 $0.000155
+0.00%
$-- $25
Sep 1 $0.000155
-22.50%
$9,207 $9
Aug 25 $0.00005
-0.02%
$14,476 $10
Aug 18 $0.000042
+0.00%
$-- $4
Aug 11 $0.00012
+0.00%
$-- $30
Aug 4 $0.00019
+46.15%
$-- $106
Jul 28 $0.00013
+0.00%
$-- $34
Jul 21 $0.00011
+1,000.00%
$-- $35
Jul 14 $0.00015
+552.17%
$-- $40
Jun 9 $0.0₅952
+0.00%
$-- $0
May 12 $0.00003
+0.37%
$-- $30
Apr 7 $0.000028
+0.00%
$-- $2
Mar 31 $0.00026
+0.00%
$-- $5
Mar 3 $0.00004
+0.00%
$-- $4
Feb 24 $0.000131
-18.41%
$-- $32
Feb 3 $0.00022
+0.00%
$-- $91
Jan 27 $0.00022
-46.96%
$5,395 $708
Jan 20 $0.000381
+7.02%
$9,758 $1,280
Jan 13 $0.000517
-30.75%
$8,014 $918
Jan 6 $0.0007
-47.38%
$16,066 $3,085
Dec 30 $0.00143
+332.47%
$30,258 $2,474
Dec 23 $0.00045
+150.00%
$6,442 $237
Dec 16 $0.00034
-10.50%
$3,335 $156
Dec 9 $0.00034
+58.15%
$6,658 $93
Dec 2 $0.00021
+250.00%
$3,473 $48
Nov 25 $0.00006
+53.85%
$932 $14
Nov 18 $0.0000397
-82.73%
$-- $890
Nov 11 $0.00027
-12.90%
$3,117 $3,732
Nov 4 $0.00032
-27.27%
$3,894 $5,105
Oct 28 $0.00044
+12.82%
$5,087 $9,031
Oct 21 $0.00093
-34.51%
$4,119 $12,915
Oct 14 $0.00142
-24.87%
$13,577 $28,037
Oct 7 $0.0012
-44.95%
$16,188 $24,394
Sep 30 $0.0023
-14.50%
$16,571 $23,940
Download