RavenCash Historical Data

RVH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00099
+0.00%
$18,763 $25
Dec 24, 2024 $0.00021
+0.00%
$3,957 $25
Dec 23, 2024 $0.00021
+16.91%
$3,928 $105
Dec 22, 2024 $0.00018
-47.06%
$3,335 $60
Dec 21, 2024 $0.00034
-15.00%
$6,250 $30
Dec 20, 2024 $0.000202
+1.00%
$3,684 $23
Dec 19, 2024 $0.0002
+43.88%
$3,617 $6
Dec 18, 2024 $0.000139
-62.43%
$2,496 $19
Dec 17, 2024 $0.00037
+146.67%
$6,591 $24
Dec 16, 2024 $0.00038
+0.00%
$6,714 $55
Dec 15, 2024 $0.00038
+11.74%
$6,658 $28
Dec 14, 2024 $0.00034
+0.00%
$5,910 $44
Dec 11, 2024 $0.00034
+0.00%
$5,765 $23
Dec 10, 2024 $0.00025
+16.28%
$4,204 $26
Dec 8, 2024 $0.00021
+0.00%
$3,473 $4
Dec 7, 2024 $0.00021
+0.00%
$3,442 $18
Dec 5, 2024 $0.00008
+0.00%
$1,289 $3
Dec 4, 2024 $0.00008
-62.62%
$1,277 $21
Dec 3, 2024 $0.000214
+0.00%
$3,386 $6
Dec 2, 2024 $0.00006
+0.00%
$-- $0
Dec 1, 2024 $0.00006
+0.00%
$932 $1
Nov 30, 2024 $0.00006
+0.00%
$924 $5
Nov 26, 2024 $0.000039
+0.00%
$-- $4
Nov 25, 2024 $0.000039
+0.00%
$573 $4
Nov 23, 2024 $0.0000397
+0.00%
$-- $0
Nov 22, 2024 $0.0000397
+0.00%
$566 $0
Nov 21, 2024 $0.00024
+0.00%
$3,389 $10
Nov 20, 2024 $0.00024
+4.35%
$3,355 $10
Nov 19, 2024 $0.00023
+0.00%
$3,183 $357
Nov 18, 2024 $0.00023
+0.00%
$3,150 $514
Nov 17, 2024 $0.00023
-14.81%
$3,117 $425
Nov 16, 2024 $0.00027
-12.90%
$3,621 $508
Nov 15, 2024 $0.00031
+0.00%
$4,114 $575
Nov 14, 2024 $0.00031
+19.23%
$4,069 $597
Nov 13, 2024 $0.00026
-16.13%
$3,376 $606
Nov 12, 2024 $0.00031
+0.00%
$3,982 $730
Nov 11, 2024 $0.00031
+0.00%
$3,938 $716
Nov 10, 2024 $0.00031
+0.00%
$3,894 $712
Nov 9, 2024 $0.00032
+0.00%
$3,973 $748
Nov 8, 2024 $0.00032
+0.00%
$3,927 $777
Nov 7, 2024 $0.00032
-8.57%
$3,881 $738
Nov 6, 2024 $0.00035
-10.26%
$4,195 $798
Nov 5, 2024 $0.00039
-7.14%
$4,620 $1,035
Nov 4, 2024 $0.00042
-4.55%
$4,916 $1,008
Nov 3, 2024 $0.00044
-2.22%
$5,087 $1,053
Nov 2, 2024 $0.00045
-8.16%
$5,138 $1,051
Nov 1, 2024 $0.00049
-12.50%
$5,524 $1,141
Oct 31, 2024 $0.00056
-1.75%
$6,233 $1,261
Oct 30, 2024 $0.00057
-10.94%
$6,264 $1,319
Oct 29, 2024 $0.00064
-9.86%
$6,942 $1,612