RavenCash Historical Data

RVH Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 28, 2024	$0.00071	+82.05%	$7,600	$1,594
Oct 27, 2024	$0.00039	-58.06%	$4,119	$993
Oct 26, 2024	$0.00093	-6.06%	$9,690	$2,096
Oct 25, 2024	$0.00099	-2.94%	$10,175	$2,400
Oct 24, 2024	$0.00102	-0.97%	$10,337	$2,468
Oct 23, 2024	$0.00103	-23.70%	$10,289	$1,755
Oct 22, 2024	$0.00052	-47.46%	$5,122	$961
Oct 21, 2024	$0.00141	-0.70%	$13,684	$3,234
Oct 20, 2024	$0.00142	-11.80%	$13,577	$3,029
Oct 19, 2024	$0.00161	-19.50%	$15,166	$2,873
Oct 18, 2024	$0.002	-17.70%	$18,554	$3,873
Oct 17, 2024	$0.00244	+31.89%	$22,293	$4,967
Oct 16, 2024	$0.00185	-0.54%	$16,637	$4,138
Oct 15, 2024	$0.00185	+2.78%	$16,376	$4,666
Oct 14, 2024	$0.00179	-5.29%	$15,596	$4,492
Oct 13, 2024	$0.00189	+57.50%	$16,188	$3,661
Oct 12, 2024	$0.0012	-39.09%	$9,937	$2,259
Oct 11, 2024	$0.00147	-26.13%	$12,173	$3,454
Oct 10, 2024	$0.00199	+21.34%	$16,201	$5,093
Oct 9, 2024	$0.00164	-21.15%	$13,119	$4,229
Oct 8, 2024	$0.00208	+0.00%	$16,340	$5,011
Oct 7, 2024	$0.00209	-4.13%	$16,117	$4,349
Oct 6, 2024	$0.00219	-4.37%	$16,571	$3,777
Oct 5, 2024	$0.0023	-4.17%	$17,083	$4,821
Oct 4, 2024	$0.00242	-1.22%	$17,632	$3,959
Oct 3, 2024	$0.00245	+147.23%	$17,504	$3,651
Oct 2, 2024	$0.00095	-62.29%	$6,651	$1,278
Oct 1, 2024	$0.00251	-5.28%	$17,279	$5,181
Sep 30, 2024	$0.00265	-1.49%	$17,857	$5,051

Download