RavenCash Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅481
+0.00%
$ -- $ 5
Dec 22, 2025 $ 0.0₅481
+0.00%
$ 329 $ 5
Dec 10, 2025 $ 0.0000153
+0.00%
$ -- $ 5
Dec 9, 2025 $ 0.0000153
+0.00%
$ 1,049 $ 5
Nov 14, 2025 $ 0.000075
+0.00%
$ 6,179 $ 2
Nov 13, 2025 $ 0.000075
+0.00%
$ 6,179 $ 2
Oct 21, 2025 $ 0.00002
+0.00%
$ -- $ 0.1
Oct 20, 2025 $ 0.00002
+0.00%
$ 1,573 $ 0.1
Oct 17, 2025 $ 0.00009
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.00009
+0.00%
$ 7,027 $ 1
Oct 15, 2025 $ 0.00009
+0.00%
$ 7,016 $ 49
Oct 9, 2025 $ 0.000153
+0.00%
$ -- $ 85
Oct 8, 2025 $ 0.000153
+0.00%
$ 9,617 $ 85
Sep 27, 2025 $ 0.00011
+0.00%
$ -- $ 8
Sep 26, 2025 $ 0.00011
+0.00%
$ 6,839 $ 8
Sep 24, 2025 $ 0.00005
+0.00%
$ -- $ 2
Sep 23, 2025 $ 0.00005
+0.00%
$ 3,088 $ 2
Sep 22, 2025 $ 0.00005
+0.00%
$ -- $ 5
Sep 21, 2025 $ 0.00005
-12.28%
$ 3,075 $ 10
Sep 8, 2025 $ 0.000155
+0.00%
$ -- $ 25
Sep 7, 2025 $ 0.000155
+0.00%
$ 9,207 $ 25
Sep 6, 2025 $ 0.000155
+0.00%
$ 9,185 $ 4
Sep 1, 2025 $ 0.0002
+0.00%
$ 11,609 $ 5
Aug 31, 2025 $ 0.00025
+0.00%
$ 14,476 $ 5
Aug 30, 2025 $ 0.00005
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.00005
+0.00%
$ 2,888 $ 0
Aug 28, 2025 $ 0.00005
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.00005
-0.02%
$ 2,875 $ 2
Aug 26, 2025 $ 0.00005
+0.00%
$ 2,869 $ 6
Aug 19, 2025 $ 0.000042
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.000042
+0.00%
$ 2,359 $ 2
Aug 14, 2025 $ 0.00012
+0.00%
$ 6,674 $ 6
Aug 13, 2025 $ 0.00012
+0.00%
$ 6,589 $ 24
Aug 8, 2025 $ 0.00019
+0.00%
$ 10,303 $ 62
Aug 7, 2025 $ 0.00013
+0.00%
$ 7,032 $ 28
Aug 6, 2025 $ 0.00013
+0.00%
$ 6,996 $ 8
Aug 5, 2025 $ 0.00013
+0.00%
$ 6,996 $ 8
Jul 29, 2025 $ 0.00013
+0.00%
$ -- $ 17
Jul 28, 2025 $ 0.00013
+0.00%
$ 6,838 $ 17
Jul 26, 2025 $ 0.00011
+0.00%
$ 5,756 $ 7
Jul 25, 2025 $ 0.0001
+0.00%
$ 5,233 $ 7
Jul 24, 2025 $ 0.0001
+0.01%
$ 5,205 $ 21
Jul 23, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.00001
+0.00%
$ 519 $ 0
Jul 19, 2025 $ 0.00015
+0.00%
$ -- $ 5
Jul 18, 2025 $ 0.00015
+200.06%
$ 7,708 $ 5
Jul 17, 2025 $ 0.00005
+117.35%
$ 2,421 $ 30
Jun 10, 2025 $ 0.0₅952
+0.00%
$ 413 $ 0.1
Jun 9, 2025 $ 0.0₅952
+0.00%
$ 411 $ 0.1
May 15, 2025 $ 0.00003
+0.20%
$ -- $ 15
Download