RavenCash Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₅481
+0.00%
$-- $5
Dec 22, 2025 $0.0₅481
+0.00%
$329 $5
Dec 10, 2025 $0.0000153
+0.00%
$-- $5
Dec 9, 2025 $0.0000153
+0.00%
$1,049 $5
Nov 14, 2025 $0.000075
+0.00%
$6,179 $2
Nov 13, 2025 $0.000075
+0.00%
$6,179 $2
Oct 21, 2025 $0.00002
+0.00%
$-- $0.1
Oct 20, 2025 $0.00002
+0.00%
$1,573 $0.1
Oct 17, 2025 $0.00009
+0.00%
$-- $1
Oct 16, 2025 $0.00009
+0.00%
$7,027 $1
Oct 15, 2025 $0.00009
+0.00%
$7,016 $49
Oct 9, 2025 $0.000153
+0.00%
$-- $85
Oct 8, 2025 $0.000153
+0.00%
$9,617 $85
Sep 27, 2025 $0.00011
+0.00%
$-- $8
Sep 26, 2025 $0.00011
+0.00%
$6,839 $8
Sep 24, 2025 $0.00005
+0.00%
$-- $2
Sep 23, 2025 $0.00005
+0.00%
$3,088 $2
Sep 22, 2025 $0.00005
+0.00%
$-- $5
Sep 21, 2025 $0.00005
-12.28%
$3,075 $10
Sep 8, 2025 $0.000155
+0.00%
$-- $25
Sep 7, 2025 $0.000155
+0.00%
$9,207 $25
Sep 6, 2025 $0.000155
+0.00%
$9,185 $4
Sep 1, 2025 $0.0002
+0.00%
$11,609 $5
Aug 31, 2025 $0.00025
+0.00%
$14,476 $5
Aug 30, 2025 $0.00005
+0.00%
$-- $0
Aug 29, 2025 $0.00005
+0.00%
$2,888 $0
Aug 28, 2025 $0.00005
+0.00%
$-- $2
Aug 27, 2025 $0.00005
-0.02%
$2,875 $2
Aug 26, 2025 $0.00005
+0.00%
$2,869 $6
Aug 19, 2025 $0.000042
+0.00%
$-- $2
Aug 18, 2025 $0.000042
+0.00%
$2,359 $2
Aug 14, 2025 $0.00012
+0.00%
$6,674 $6
Aug 13, 2025 $0.00012
+0.00%
$6,589 $24
Aug 8, 2025 $0.00019
+0.00%
$10,303 $62
Aug 7, 2025 $0.00013
+0.00%
$7,032 $28
Aug 6, 2025 $0.00013
+0.00%
$6,996 $8
Aug 5, 2025 $0.00013
+0.00%
$6,996 $8
Jul 29, 2025 $0.00013
+0.00%
$-- $17
Jul 28, 2025 $0.00013
+0.00%
$6,838 $17
Jul 26, 2025 $0.00011
+0.00%
$5,756 $7
Jul 25, 2025 $0.0001
+0.00%
$5,233 $7
Jul 24, 2025 $0.0001
+0.01%
$5,205 $21
Jul 23, 2025 $0.00001
+0.00%
$-- $0
Jul 22, 2025 $0.00001
+0.00%
$519 $0
Jul 19, 2025 $0.00015
+0.00%
$-- $5
Jul 18, 2025 $0.00015
+200.06%
$7,708 $5
Jul 17, 2025 $0.00005
+117.35%
$2,421 $30
Jun 10, 2025 $0.0₅952
+0.00%
$413 $0.1
Jun 9, 2025 $0.0₅952
+0.00%
$411 $0.1
May 15, 2025 $0.00003
+0.20%
$-- $15
Download