MicroStrategy DOG Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅852
-2.22%
$ -- $ 171
May 29, 2025 $ 0.0₅873
-2.34%
$ 8,726 $ 176
May 28, 2025 $ 0.0₅892
-3.21%
$ 8,917 $ 179
May 27, 2025 $ 0.0₅922
+1.16%
$ 9,213 $ 185
May 26, 2025 $ 0.0₅909
-0.05%
$ 9,086 $ 183
May 25, 2025 $ 0.0₅91
-1.49%
$ 9,090 $ 182
May 24, 2025 $ 0.0₅92
-1.41%
$ 9,198 $ 185
May 23, 2025 $ 0.0₅943
+0.52%
$ 9,423 $ 190
May 22, 2025 $ 0.0₅933
+2.33%
$ 9,319 $ 188
May 21, 2025 $ 0.0₅888
+0.94%
$ 8,874 $ 178
May 20, 2025 $ 0.0₅876
+0.11%
$ 8,756 $ 175
May 19, 2025 $ 0.0₅862
-3.66%
$ -- $ 173
May 18, 2025 $ 0.0₅886
+1.80%
$ 8,857 $ 177
May 17, 2025 $ 0.0₅866
-1.95%
$ 8,649 $ 174
May 16, 2025 $ 0.0₅881
-0.35%
$ 8,800 $ 177
May 15, 2025 $ 0.0₅886
-4.93%
$ 8,855 $ 179
May 14, 2025 $ 0.0₅927
-3.95%
$ 9,262 $ 185
May 13, 2025 $ 0.0₅967
+2.00%
$ 9,667 $ 193
May 12, 2025 $ 0.0₅954
-1.51%
$ 9,531 $ 188
May 11, 2025 $ 0.0₅952
-2.88%
$ 9,515 $ 191
May 10, 2025 $ 0.0₅96
+0.49%
$ 9,593 $ 193
May 9, 2025 $ 0.0₅962
+6.10%
$ 9,613 $ 193
May 8, 2025 $ 0.0₅897
+9.21%
$ 8,963 $ 180
May 7, 2025 $ 0.0₅812
-2.19%
$ 8,114 $ 164
May 6, 2025 $ 0.0₅815
-0.63%
$ 8,145 $ 163
May 5, 2025 $ 0.0₅828
+2.85%
$ 8,275 $ 166
May 4, 2025 $ 0.0₅811
-1.59%
$ 8,104 $ 166
May 3, 2025 $ 0.0₅829
-0.58%
$ 8,287 $ 167
May 2, 2025 $ 0.0₅847
+10.45%
$ 8,464 $ 171
May 1, 2025 $ 0.0₅766
+0.51%
$ 7,645 $ 155
Apr 30, 2025 $ 0.0₅767
-1.58%
$ 7,662 $ 152
Apr 29, 2025 $ 0.0₅782
-0.29%
$ 7,813 $ 157
Apr 28, 2025 $ 0.0₅783
-2.22%
$ 7,829 $ 157
Apr 27, 2025 $ 0.0₅804
-0.66%
$ 8,031 $ 161
Apr 26, 2025 $ 0.0₅806
-1.56%
$ 8,057 $ 162
Apr 25, 2025 $ 0.0₅817
-1.26%
$ 8,166 $ 164
Apr 24, 2025 $ 0.0₅823
+1.19%
$ 8,228 $ 164
Apr 17, 2025 $ 0.0₅776
+0.00%
$ -- $ 156
Mar 27, 2025 $ 0.0₅82
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₅8
+0.00%
$ -- $ 305
Feb 27, 2025 $ 0.0₅857
+0.00%
$ -- $ 5
Download