MicroStrategy DOG Historical Data

HANK
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅852
-6.38%
$ -- $ 894
May 19 $ 0.0₅92
+2.86%
$ 9,090 $ 1,090
May 12 $ 0.0₅866
-10.63%
$ 8,857 $ 1,097
May 5 $ 0.0₅96
+19.24%
$ 9,515 $ 1,059
Apr 28 $ 0.0₅829
+3.50%
$ 8,104 $ 959
Apr 21 $ 0.0₅804
-1.24%
$ 8,031 $ 653
Apr 14 $ 0.0₅776
+0.00%
$ -- $ 156
Mar 24 $ 0.0₅82
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅8
+0.00%
$ -- $ 305
Feb 24 $ 0.0₅857
+0.00%
$ -- $ 5
Download