49f3d151-3819-4138-a Historical Data

M-INVAN
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0183
+0.00%
$ -- $ 13
Mar 21, 5 PM $ 0.0154
+0.00%
$ -- $ 53
Mar 21, 4 PM $ 0.0157
+0.00%
$ -- $ 48
Mar 21, 1 PM $ 0.0153
+0.00%
$ -- $ 32
Mar 21, 12 PM $ 0.0152
+1.09%
$ -- $ 23
Mar 21, 11 AM $ 0.0149
+0.00%
$ -- $ 9
Mar 8, 2 PM $ 0.0145
-1.34%
$ -- $ 60
Mar 8, 12 AM $ 0.0149
+0.00%
$ -- $ 48
Mar 7, 8 PM $ 0.015
+0.00%
$ -- $ 39
Download