ChupikToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 8.79
-0.54%
$ 8.79 million $ 4
Feb 10, 4 AM $ 8.81
-0.01%
$ 8.83 million $ 4
Feb 10, 3 AM $ 8.8
-1.99%
$ 8.85 million $ 4
Feb 10, 2 AM $ 9.01
-0.30%
$ 9.01 million $ 4
Feb 10, 1 AM $ 9.03
+0.75%
$ 9.03 million $ 4
Feb 10, 12 AM $ 8.97
-0.38%
$ 8.97 million $ 4
Feb 9, 11 PM $ 8.99
-0.48%
$ 8.99 million $ 4
Feb 9, 10 PM $ 9.03
+0.91%
$ 9.03 million $ 4
Feb 9, 9 PM $ 9.01
-0.78%
$ 9.01 million $ 4
Feb 9, 8 PM $ 9.05
-0.45%
$ 9.05 million $ 4
Feb 9, 7 PM $ 9.06
-0.09%
$ 9.06 million $ 4
Feb 9, 6 PM $ 9.02
-0.75%
$ 9.02 million $ 4
Feb 9, 5 PM $ 8.88
+0.40%
$ 8.88 million $ 4
Feb 9, 4 PM $ 8.78
-0.26%
$ 8.78 million $ 4
Feb 9, 3 PM $ 8.7
+0.21%
$ 8.7 million $ 4
Feb 9, 2 PM $ 8.61
-1.02%
$ 8.61 million $ 4
Feb 9, 1 PM $ 8.72
+0.42%
$ 8.72 million $ 4
Feb 9, 12 PM $ 8.67
+0.20%
$ 8.67 million $ 4
Feb 9, 11 AM $ 8.66
+0.59%
$ 8.66 million $ 4
Feb 9, 10 AM $ 8.65
-0.58%
$ 8.65 million $ 4
Feb 9, 9 AM $ 8.73
-0.18%
$ 8.73 million $ 4
Feb 9, 8 AM $ 8.75
-0.83%
$ 8.75 million $ 4
Feb 9, 7 AM $ 8.87
-0.04%
$ 8.87 million $ 4
Jan 30, 5 PM $ 11.02
+0.00%
$ -- $ 32
Jan 30, 4 PM $ 11.01
+0.00%
$ -- $ 32
Jan 30, 3 PM $ 10.91
-1.70%
$ -- $ 32
Jan 30, 2 PM $ 11
-0.25%
$ -- $ 32
Jan 30, 1 PM $ 11.01
-0.50%
$ -- $ 32
Jan 30, 12 PM $ 11.07
+0.15%
$ -- $ 32
Jan 30, 11 AM $ 11.04
+0.28%
$ -- $ 32
Jan 30, 10 AM $ 11
+0.12%
$ -- $ 75
Jan 30, 9 AM $ 10.99
-0.24%
$ -- $ 190
Jan 30, 8 AM $ 11.02
+0.06%
$ -- $ 191
Jan 30, 7 AM $ 11.02
+0.95%
$ -- $ 191
Jan 30, 6 AM $ 10.98
-1.03%
$ -- $ 190
Jan 30, 5 AM $ 11.12
-0.02%
$ -- $ 191
Jan 30, 4 AM $ 11.15
+0.89%
$ -- $ 191
Jan 30, 3 AM $ 11.05
+0.07%
$ -- $ 191
Jan 30, 2 AM $ 10.92
-0.44%
$ -- $ 190
Jan 30, 1 AM $ 11.3
-0.44%
$ -- $ 195
Jan 30, 12 AM $ 11.32
-0.59%
$ -- $ 196
Jan 29, 11 PM $ 11.38
+0.20%
$ -- $ 196
Jan 29, 10 PM $ 11.36
-0.06%
$ -- $ 196
Jan 29, 9 PM $ 11.36
+0.61%
$ -- $ 196
Jan 29, 8 PM $ 11.28
-0.10%
$ -- $ 194
Jan 29, 7 PM $ 11.28
-0.09%
$ -- $ 193
Jan 29, 6 PM $ 11.26
-1.20%
$ -- $ 196
Jan 29, 5 PM $ 11.45
-0.07%
$ -- $ 198
Download