Josimar José Évora Dias Historical Data

Vozinha
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅16
-0.03%
$ -- $ 76
Yesterday, at 3 AM $ 0.0₅16
-0.15%
$ -- $ 76
Yesterday, at 2 AM $ 0.0₅16
-0.08%
$ -- $ 76
Yesterday, at 1 AM $ 0.0₅161
+0.23%
$ -- $ 76
Yesterday, at 12 AM $ 0.0₅161
-0.61%
$ -- $ 77
Jun 29, 11 PM $ 0.0₅162
-0.33%
$ -- $ 77
Jun 29, 10 PM $ 0.0₅162
-0.17%
$ -- $ 77
Jun 29, 9 PM $ 0.0₅163
-0.18%
$ -- $ 77
Jun 29, 8 PM $ 0.0₅163
-0.04%
$ -- $ 77
Jun 29, 7 PM $ 0.0₅163
+0.09%
$ -- $ 77
Jun 29, 6 PM $ 0.0₅163
-0.71%
$ -- $ 77
Jun 29, 5 PM $ 0.0₅163
+2.62%
$ -- $ 77
Jun 29, 4 PM $ 0.0₅158
-0.12%
$ -- $ 75
Jun 29, 3 PM $ 0.0₅158
+0.68%
$ -- $ 75
Jun 29, 2 PM $ 0.0₅158
+0.44%
$ -- $ 74
Jun 29, 1 PM $ 0.0₅159
+0.26%
$ -- $ 76
Jun 29, 12 PM $ 0.0₅16
+0.99%
$ -- $ 76
Jun 29, 11 AM $ 0.0₅158
-0.18%
$ -- $ 75
Jun 29, 10 AM $ 0.0₅159
-0.19%
$ -- $ 75
Download