BreakingBits Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0175
-4.43%
$ -- $ 3
Apr 2025 $ 0.0191
+14.47%
$ -- $ 279
Mar 2025 $ 0.00014
-82.24%
$ -- $ 750
Feb 2025 $ 0.000789
-29.46%
$ 7,887 $ 2,914
Jan 2025 $ 0.00123
-74.66%
$ 11,190 $ 47,477
Dec 2024 $ 0.00539
-19.22%
$ 48,730 $ 56,523
Nov 2024 $ 0.00724
-57.00%
$ 69,624 $ 29,526
Oct 2024 $ 0.0169
-25.38%
$ 168,421 $ 67,264
Sep 2024 $ 0.0226
-100.00%
$ 226,406 $ 4.28 million
Aug 2024 $ 1,907.02
+3.81M%
$ 19.07 billion $ 173,901
Jul 2024 $ 0.0501
+56.32%
$ 500,867 $ 250,004
Download