BreakingBits Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0175
-4.43%
$ -- $ 3
Apr 21 $ 0.0191
+5.80%
$ -- $ 2
Apr 14 $ 0.0182
+5.17%
$ 180,139 $ 74
Apr 7 $ 0.0178
+6.58%
$ -- $ 0.00001
Mar 24 $ 0.00014
-55.09%
$ -- $ 243
Mar 17 $ 0.000286
-4.71%
$ 3,114 $ 3
Mar 10 $ 0.000313
+10.02%
$ 2,997 $ 6
Mar 3 $ 0.000315
-75.61%
$ 2,838 $ 389
Feb 24 $ 0.00129
+136.60%
$ 12,900 $ 259
Feb 17 $ 0.000559
+3.35%
$ 5,465 $ 204
Feb 10 $ 0.000293
+29.15%
$ 5,401 $ 66
Feb 3 $ 0.000223
-66.67%
$ 2,271 $ 1,519
Jan 27 $ 0.000669
-67.28%
$ 6,690 $ 5,052
Jan 20 $ 0.00226
-21.86%
$ 20,562 $ 7,768
Jan 13 $ 0.00349
-23.46%
$ 29,102 $ 5,873
Jan 6 $ 0.00474
-15.47%
$ 45,648 $ 6,322
Dec 30 $ 0.00596
+8.62%
$ 56,059 $ 23,116
Dec 23 $ 0.00465
+1.67%
$ 55,076 $ 14,070
Dec 16 $ 0.00443
-5.12%
$ 45,732 $ 12,370
Dec 9 $ 0.00322
-45.38%
$ 46,867 $ 5,825
Dec 2 $ 0.00583
-10.86%
$ 59,196 $ 6,395
Nov 25 $ 0.00654
-20.84%
$ 65,385 $ 5,840
Nov 18 $ 0.00925
+6.53%
$ -- $ 7,230
Nov 11 $ 0.00919
-16.88%
$ 86,885 $ 4,266
Nov 4 $ 0.0109
-15.27%
$ 110,165 $ 7,400
Oct 28 $ 0.0129
-12.20%
$ 129,006 $ 14,671
Oct 21 $ 0.0142
+5.52%
$ 147,015 $ 10,463
Oct 14 $ 0.0134
-6.23%
$ 134,290 $ 8,633
Oct 7 $ 0.0146
-32.00%
$ 143,008 $ 14,922
Sep 30 $ 0.0207
-13.98%
$ 214,190 $ 19,419
Sep 23 $ 0.0244
+13.88%
$ 241,092 $ 18,144
Sep 16 $ 0.0233
-16.41%
$ 214,319 $ 2,183
Sep 9 $ 0.0294
+23.96%
$ 278,989 $ 12,096
Sep 2 $ 0.0256
-100.00%
$ 238,000 $ 4.2 million
Aug 26 $ 1,884.8
+4.85M%
$ 18.85 billion $ 136,418
Aug 19 $ 0.0394
+32.96%
$ 388,630 $ 15,248
Aug 12 $ 0.0299
-6.10%
$ 297,502 $ 17,871
Aug 5 $ 0.0326
-6.47%
$ 302,952 $ 20,076
Jul 29 $ 0.0367
-39.92%
$ 348,213 $ 39,107
Jul 22 $ 0.0645
-11.48%
$ 610,154 $ 26,903
Jul 15 $ 0.0589
+8.86%
$ 727,693 $ 75,070
Jul 8 $ 0.0566
+3.11%
$ 541,014 $ 40,019
Jul 1 $ 0.0623
+94.31%
$ 547,351 $ 55,910
Download