BreakingBits Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000385
-17.81%
$ 3,849 $ 6
Feb 17, 2025 $ 0.000468
-13.51%
$ 4,678 $ 25
Feb 16, 2025 $ 0.00054
+84.30%
$ 5,401 $ 105
Feb 15, 2025 $ 0.000293
+24.89%
$ 2,931 $ 44
Feb 14, 2025 $ 0.000235
+2.42%
$ 2,353 $ 9
Feb 13, 2025 $ 0.00023
-2.98%
$ 2,296 $ 0
Feb 12, 2025 $ 0.000238
+4.16%
$ 2,377 $ 8
Feb 11, 2025 $ 0.000239
+4.88%
$ -- $ 1
Feb 10, 2025 $ 0.000227
+0.11%
$ 2,272 $ 4
Feb 9, 2025 $ 0.000227
+1.92%
$ 2,271 $ 10
Feb 8, 2025 $ 0.000223
+28.96%
$ 2,230 $ 77
Feb 7, 2025 $ 0.000173
-29.18%
$ 1,733 $ 135
Feb 6, 2025 $ 0.000244
-50.08%
$ 2,444 $ 460
Feb 5, 2025 $ 0.000489
-5.47%
$ 4,891 $ 22
Feb 4, 2025 $ 0.000519
-9.83%
$ 5,190 $ 123
Feb 3, 2025 $ 0.000574
-14.17%
$ 5,743 $ 702
Feb 2, 2025 $ 0.000669
-36.11%
$ 6,690 $ 692
Feb 1, 2025 $ 0.00105
-6.35%
$ 10,471 $ 168
Jan 31, 2025 $ 0.00112
-9.68%
$ 11,190 $ 503
Jan 30, 2025 $ 0.00123
-9.98%
$ 12,349 $ 491
Jan 28, 2025 $ 0.00129
-20.22%
$ 12,889 $ 2,627
Jan 27, 2025 $ 0.00161
-21.27%
$ 16,100 $ 572
Jan 26, 2025 $ 0.00206
-8.97%
$ 20,562 $ 1,071
Jan 25, 2025 $ 0.00226
-13.82%
$ 22,610 $ 1,892
Jan 24, 2025 $ 0.00262
-6.12%
$ 26,227 $ 815
Jan 23, 2025 $ 0.00279
+22.08%
$ 27,941 $ 1,457
Jan 22, 2025 $ 0.00229
-9.38%
$ 22,874 $ 509
Jan 21, 2025 $ 0.00252
+1.03%
$ 25,181 $ 1,997
Jan 20, 2025 $ 0.00283
-2.13%
$ -- $ 1,096
Jan 19, 2025 $ 0.00291
-16.63%
$ 29,102 $ 1,127
Jan 18, 2025 $ 0.00349
-16.87%
$ 34,945 $ 299
Jan 17, 2025 $ 0.0042
+4.21%
$ 41,961 $ 633
Jan 16, 2025 $ 0.00403
+4.46%
$ 40,309 $ 1,968
Jan 15, 2025 $ 0.00386
+15.22%
$ 38,599 $ 1,370
Jan 14, 2025 $ 0.00335
-4.28%
$ 33,506 $ 474
Jan 13, 2025 $ 0.0035
-23.35%
$ 34,998 $ 1,128
Jan 12, 2025 $ 0.00456
-3.78%
$ 45,648 $ 150
Jan 11, 2025 $ 0.00474
+0.26%
$ 47,430 $ 103
Jan 10, 2025 $ 0.00474
+2.47%
$ 47,371 $ 86
Jan 9, 2025 $ 0.00462
-9.84%
$ 46,177 $ 172
Jan 8, 2025 $ 0.00512
+55.07%
$ 51,246 $ 1,044
Jan 7, 2025 $ 0.00441
-11.65%
$ 44,080 $ 427
Jan 6, 2025 $ 0.005
-10.85%
$ 50,024 $ 4,489
Jan 5, 2025 $ 0.00561
-5.89%
$ 56,059 $ 4,588
Jan 4, 2025 $ 0.00596
+16.88%
$ 59,620 $ 7,386
Jan 3, 2025 $ 0.00507
+9.80%
$ 50,713 $ 3,778
Jan 2, 2025 $ 0.00461
-16.61%
$ 46,110 $ 3,902
Jan 1, 2025 $ 0.00552
+13.31%
$ 55,210 $ 1,826
Dec 31, 2024 $ 0.00487
-9.41%
$ 48,730 $ 1,184
Dec 30, 2024 $ 0.00539
-1.73%
$ 53,942 $ 5,041