BreakingBits Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00551
-1.45%
$ 55,076 $ 2,297
Dec 28, 2024 $ 0.00465
-0.22%
$ -- $ 4,350
Dec 27, 2024 $ 0.00466
+9.35%
$ 46,569 $ 4,359
Dec 26, 2024 $ 0.00425
-5.09%
$ 42,527 $ 738
Dec 25, 2024 $ 0.00447
-2.19%
$ 44,657 $ 845
Dec 24, 2024 $ 0.00457
-9.74%
$ 45,713 $ 2,351
Dec 23, 2024 $ 0.00506
+10.68%
$ 50,588 $ 1,427
Dec 22, 2024 $ 0.00457
+3.47%
$ 45,732 $ 1,813
Dec 21, 2024 $ 0.00443
-6.89%
$ 44,322 $ 1,076
Dec 20, 2024 $ 0.00475
+17.29%
$ 47,526 $ 3,644
Dec 19, 2024 $ 0.00406
-5.11%
$ 40,577 $ 1,634
Dec 18, 2024 $ 0.00428
-11.57%
$ 42,847 $ 1,589
Dec 17, 2024 $ 0.00484
+5.54%
$ 48,436 $ 2,094
Dec 16, 2024 $ 0.00459
-1.65%
$ 45,941 $ 2,334
Dec 15, 2024 $ 0.00469
+45.42%
$ 46,867 $ 5,990
Dec 14, 2024 $ 0.00322
-6.98%
$ 32,235 $ 868
Dec 13, 2024 $ 0.00345
-2.24%
$ 34,487 $ 1,113
Dec 12, 2024 $ 0.00351
-8.69%
$ 35,137 $ 1,481
Dec 11, 2024 $ 0.00385
-12.41%
$ 38,510 $ 1,621
Dec 10, 2024 $ 0.0044
-8.54%
$ 44,020 $ 576
Dec 9, 2024 $ 0.00481
-18.45%
$ 48,128 $ 166
Dec 8, 2024 $ 0.00592
+1.72%
$ 59,196 $ 1,410
Dec 7, 2024 $ 0.00583
-10.95%
$ 58,316 $ 933
Dec 6, 2024 $ 0.00656
-1.96%
$ 65,634 $ 576
Dec 5, 2024 $ 0.00672
+1.33%
$ 67,168 $ 1,272
Dec 4, 2024 $ 0.00665
+7.38%
$ 66,503 $ 1,394
Dec 3, 2024 $ 0.00621
-6.21%
$ 64,338 $ 1,555
Dec 2, 2024 $ 0.00663
+1.30%
$ 66,157 $ 666
Dec 1, 2024 $ 0.00654
-2.08%
$ 65,385 $ 1,313
Nov 30, 2024 $ 0.0067
-5.65%
$ 69,624 $ 1,042
Nov 29, 2024 $ 0.00724
+15.41%
$ 72,425 $ 1,359
Nov 28, 2024 $ 0.00751
-0.46%
$ -- $ 888
Nov 27, 2024 $ 0.00757
-10.01%
$ 75,680 $ 895
Nov 26, 2024 $ 0.00841
+1.86%
$ 84,130 $ 342
Nov 24, 2024 $ 0.00888
-3.95%
$ -- $ 1,605
Nov 23, 2024 $ 0.00925
-4.23%
$ 92,536 $ 1,436
Nov 22, 2024 $ 0.00969
+26.64%
$ 96,478 $ 2,104
Nov 21, 2024 $ 0.00765
+4.12%
$ 76,544 $ 633
Nov 20, 2024 $ 0.00735
-8.69%
$ 73,469 $ 987
Nov 19, 2024 $ 0.00804
-7.21%
$ 80,357 $ 545
Nov 18, 2024 $ 0.00865
-0.39%
$ 86,529 $ 1,525
Nov 17, 2024 $ 0.00869
-6.01%
$ 86,885 $ 1,431
Nov 16, 2024 $ 0.00919
-2.38%
$ 91,888 $ 688
Nov 15, 2024 $ 0.00942
+8.27%
$ 94,160 $ 868
Nov 14, 2024 $ 0.00868
-4.38%
$ 86,844 $ 265
Nov 13, 2024 $ 0.00906
-5.03%
$ 90,599 $ 691
Nov 12, 2024 $ 0.00953
-7.98%
$ 95,321 $ 775
Nov 11, 2024 $ 0.0104
-6.16%
$ 103,730 $ 980
Nov 10, 2024 $ 0.011
+0.80%
$ 110,165 $ 1,057
Nov 9, 2024 $ 0.0109
+2.22%
$ 109,172 $ 1,026