Coinranking
BreakingBits Historical Data
BITS
Page 4
| Date | | |
|---|---|---|
| Nov 8, 2024 | $ 0.0106 | +6.92% |
| Nov 7, 2024 | $ 0.0099 | -4.15% |
| Nov 6, 2024 | $ 0.0103 | -9.21% |
| Nov 5, 2024 | $ 0.0114 | -2.16% |
| Nov 4, 2024 | $ 0.0116 | -10.18% |
| Nov 3, 2024 | $ 0.0129 | -14.99% |
| Nov 2, 2024 | $ 0.0152 | -9.40% |
| Nov 1, 2024 | $ 0.0167 | -0.72% |
| Oct 31, 2024 | $ 0.0168 | -0.32% |
| Oct 30, 2024 | $ 0.0169 | +3.76% |
| Oct 29, 2024 | $ 0.0163 | +23.45% |
| Oct 28, 2024 | $ 0.0132 | -10.39% |
| Oct 27, 2024 | $ 0.0147 | +3.74% |
| Oct 26, 2024 | $ 0.0142 | +8.11% |
| Oct 25, 2024 | $ 0.0131 | +7.82% |
| Oct 24, 2024 | $ 0.0121 | +1.79% |
| Oct 23, 2024 | $ 0.0119 | +3.77% |
| Oct 22, 2024 | $ 0.0115 | -4.54% |
| Oct 21, 2024 | $ 0.012 | -10.52% |
| Oct 20, 2024 | $ 0.0134 | +0.86% |
| Oct 19, 2024 | $ 0.0133 | -11.32% |
| Oct 18, 2024 | $ 0.015 | +7.82% |
| Oct 17, 2024 | $ 0.0139 | -2.33% |
| Oct 16, 2024 | $ 0.0143 | -2.72% |
| Oct 15, 2024 | $ 0.0146 | -7.17% |
| Oct 14, 2024 | $ 0.0157 | +9.96% |
| Oct 13, 2024 | $ 0.0143 | -1.94% |
| Oct 12, 2024 | $ 0.0146 | +0.30% |
| Oct 11, 2024 | $ 0.0155 | -6.27% |
| Oct 10, 2024 | $ 0.0165 | -2.80% |
| Oct 9, 2024 | $ 0.017 | -4.61% |
| Oct 8, 2024 | $ 0.0178 | -12.47% |
| Oct 7, 2024 | $ 0.0203 | -5.49% |
| Oct 6, 2024 | $ 0.0214 | +3.73% |
| Oct 5, 2024 | $ 0.0207 | -1.87% |
| Oct 4, 2024 | $ 0.021 | +4.11% |
| Oct 3, 2024 | $ 0.0202 | +0.27% |
| Oct 2, 2024 | $ 0.0201 | -4.05% |
| Oct 1, 2024 | $ 0.021 | -7.35% |
| Sep 30, 2024 | $ 0.0226 | -5.71% |
| Sep 29, 2024 | $ 0.0241 | -0.90% |
| Sep 28, 2024 | $ 0.0244 | -1.90% |
| Sep 27, 2024 | $ 0.0249 | +4.07% |
| Sep 26, 2024 | $ 0.0239 | +5.03% |
| Sep 25, 2024 | $ 0.0228 | -19.17% |
| Sep 24, 2024 | $ 0.0282 | +18.06% |
| Sep 23, 2024 | $ 0.0239 | +11.31% |
| Sep 22, 2024 | $ 0.0214 | -7.77% |
| Sep 21, 2024 | $ 0.0233 | -3.47% |
| Sep 20, 2024 | $ 0.0241 | +1.79% |