BreakingBits Historical Data

BITS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0106
+6.92%
$ 106,249 $ 558
Nov 7, 2024 $ 0.0099
-4.15%
$ 99,048 $ 405
Nov 6, 2024 $ 0.0103
-9.21%
$ 103,214 $ 2,996
Nov 5, 2024 $ 0.0114
-2.16%
$ 113,601 $ 429
Nov 4, 2024 $ 0.0116
-10.18%
$ 115,722 $ 1,987
Nov 3, 2024 $ 0.0129
-14.99%
$ 129,006 $ 1,779
Nov 2, 2024 $ 0.0152
-9.40%
$ 151,530 $ 1,144
Nov 1, 2024 $ 0.0167
-0.72%
$ 167,227 $ 129
Oct 31, 2024 $ 0.0168
-0.32%
$ 168,421 $ 3,472
Oct 30, 2024 $ 0.0169
+3.76%
$ 168,949 $ 2,760
Oct 29, 2024 $ 0.0163
+23.45%
$ 162,618 $ 3,656
Oct 28, 2024 $ 0.0132
-10.39%
$ 131,671 $ 1,730
Oct 27, 2024 $ 0.0147
+3.74%
$ 147,015 $ 2,091
Oct 26, 2024 $ 0.0142
+8.11%
$ 141,627 $ 1,794
Oct 25, 2024 $ 0.0131
+7.82%
$ 131,060 $ 5,903
Oct 24, 2024 $ 0.0121
+1.79%
$ 121,218 $ 343
Oct 23, 2024 $ 0.0119
+3.77%
$ 119,336 $ 477
Oct 22, 2024 $ 0.0115
-4.54%
$ 114,864 $ 783
Oct 21, 2024 $ 0.012
-10.52%
$ 120,100 $ 1,163
Oct 20, 2024 $ 0.0134
+0.86%
$ 134,290 $ 621
Oct 19, 2024 $ 0.0133
-11.32%
$ 133,230 $ 2,569
Oct 18, 2024 $ 0.015
+7.82%
$ 150,133 $ 1,267
Oct 17, 2024 $ 0.0139
-2.33%
$ 139,104 $ 44
Oct 16, 2024 $ 0.0143
-2.72%
$ 142,523 $ 1,512
Oct 15, 2024 $ 0.0146
-7.17%
$ 146,194 $ 1,551
Oct 14, 2024 $ 0.0157
+9.96%
$ 157,481 $ 1,070
Oct 13, 2024 $ 0.0143
-1.94%
$ 143,008 $ 3,777
Oct 12, 2024 $ 0.0146
+0.30%
$ 145,806 $ 3,851
Oct 11, 2024 $ 0.0155
-6.27%
$ 154,634 $ 4,006
Oct 10, 2024 $ 0.0165
-2.80%
$ 164,976 $ 1,212
Oct 9, 2024 $ 0.017
-4.61%
$ 169,707 $ 1,188
Oct 8, 2024 $ 0.0178
-12.47%
$ 177,564 $ 1,532
Oct 7, 2024 $ 0.0203
-5.49%
$ 202,658 $ 3,133
Oct 6, 2024 $ 0.0214
+3.73%
$ 214,190 $ 3,311
Oct 5, 2024 $ 0.0207
-1.87%
$ 206,545 $ 3,193
Oct 4, 2024 $ 0.021
+4.11%
$ 210,433 $ 3,253
Oct 3, 2024 $ 0.0202
+0.27%
$ 201,867 $ 3,121
Oct 2, 2024 $ 0.0201
-4.05%
$ 201,179 $ 3,110
Oct 1, 2024 $ 0.021
-7.35%
$ 209,764 $ 3,243
Sep 30, 2024 $ 0.0226
-5.71%
$ 226,406 $ 3,500
Sep 29, 2024 $ 0.0241
-0.90%
$ 241,092 $ 3,727
Sep 28, 2024 $ 0.0244
-1.90%
$ 244,086 $ 3,773
Sep 27, 2024 $ 0.0249
+4.07%
$ 248,893 $ 3,848
Sep 26, 2024 $ 0.0239
+5.03%
$ 239,455 $ 3,702
Sep 25, 2024 $ 0.0228
-19.17%
$ 227,967 $ 3,524
Sep 24, 2024 $ 0.0282
+18.06%
$ 282,097 $ 2,242
Sep 23, 2024 $ 0.0239
+11.31%
$ 238,574 $ 1,055
Sep 22, 2024 $ 0.0214
-7.77%
$ 214,319 $ 835
Sep 21, 2024 $ 0.0233
-3.47%
$ 233,098 $ 516
Sep 20, 2024 $ 0.0241
+1.79%
$ 241,178 $ 338