Coinranking
BreakingBits Historical Data
BITS
Page 5
| Date | | |
|---|---|---|
| Sep 19, 2024 | $ 0.0237 | -2.06% |
| Sep 18, 2024 | $ 0.0239 | -0.60% |
| Sep 17, 2024 | $ 0.0241 | -3.76% |
| Sep 16, 2024 | $ 0.025 | -10.19% |
| Sep 15, 2024 | $ 0.0279 | -4.94% |
| Sep 14, 2024 | $ 0.0294 | -5.31% |
| Sep 13, 2024 | $ 0.031 | -3.70% |
| Sep 12, 2024 | $ 0.0322 | -7.66% |
| Sep 11, 2024 | $ 0.0348 | +14.78% |
| Sep 10, 2024 | $ 0.0305 | +22.41% |
| Sep 9, 2024 | $ 0.0249 | +5.08% |
| Sep 8, 2024 | $ 0.0238 | -1.40% |
| Sep 6, 2024 | $ 0.0256 | -11.11% |
| Sep 5, 2024 | $ 0.0288 | -1.18% |
| Sep 4, 2024 | $ 0.0292 | -100.00% |
| Sep 3, 2024 | $ 20,112.97 | +971.97% |
| Sep 2, 2024 | $ 1,876.25 | -0.45% |
| Sep 1, 2024 | $ 1,884.8 | -1.16% |
| Aug 31, 2024 | $ 1,907.02 | +3.51% |
| Aug 30, 2024 | $ 1,842.44 | -4.10% |
| Aug 29, 2024 | $ 1,924.55 | +2.62% |
| Aug 27, 2024 | $ 0.0353 | +0.26% |
| Aug 26, 2024 | $ 0.0352 | -9.21% |
| Aug 25, 2024 | $ 0.0389 | -1.46% |
| Aug 24, 2024 | $ 0.0394 | -1.73% |
| Aug 23, 2024 | $ 0.0395 | +19.98% |
| Aug 22, 2024 | $ 0.0329 | +10.18% |
| Aug 21, 2024 | $ 0.0299 | +1.41% |
| Aug 20, 2024 | $ 0.0295 | +0.13% |
| Aug 19, 2024 | $ 0.0294 | -0.68% |
| Aug 18, 2024 | $ 0.0298 | -0.45% |
| Aug 17, 2024 | $ 0.0299 | +8.21% |
| Aug 16, 2024 | $ 0.0276 | +4.48% |
| Aug 15, 2024 | $ 0.0264 | -15.76% |
| Aug 14, 2024 | $ 0.0314 | +0.04% |
| Aug 13, 2024 | $ 0.0347 | +6.59% |
| Aug 12, 2024 | $ 0.0326 | +2.50% |
| Aug 11, 2024 | $ 0.0303 | -6.73% |
| Aug 10, 2024 | $ 0.0326 | -12.43% |
| Aug 9, 2024 | $ 0.0371 | -6.54% |
| Aug 8, 2024 | $ 0.0398 | +8.59% |
| Aug 7, 2024 | $ 0.0366 | -6.77% |
| Aug 6, 2024 | $ 0.0392 | +15.27% |
| Aug 5, 2024 | $ 0.0341 | -2.10% |
| Aug 4, 2024 | $ 0.0348 | -4.38% |
| Aug 3, 2024 | $ 0.0367 | -13.77% |
| Aug 2, 2024 | $ 0.0425 | -9.86% |
| Aug 1, 2024 | $ 0.0472 | -5.63% |
| Jul 31, 2024 | $ 0.0501 | -7.30% |
| Jul 30, 2024 | $ 0.0537 | -4.96% |