BreakingBits Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0565
-7.39%
$ 564,968 $ 8,367
Jul 28, 2024 $ 0.061
-5.20%
$ 610,154 $ 5,028
Jul 27, 2024 $ 0.0645
+0.64%
$ 644,875 $ 2,413
Jul 26, 2024 $ 0.0638
-5.57%
$ 637,804 $ 2,694
Jul 25, 2024 $ 0.0674
+3.13%
$ 673,917 $ 588
Jul 24, 2024 $ 0.0654
+0.56%
$ 654,384 $ 1,637
Jul 23, 2024 $ 0.0651
-8.81%
$ 650,751 $ 3,691
Jul 22, 2024 $ 0.0714
-1.97%
$ 714,175 $ 15,881
Jul 21, 2024 $ 0.0728
+23.43%
$ 727,693 $ 11,882
Jul 20, 2024 $ 0.0589
-2.37%
$ 588,574 $ 11,831
Jul 19, 2024 $ 0.0528
-4.83%
$ -- $ 15,141
Jul 18, 2024 $ 0.0556
-12.97%
$ 555,641 $ 14,447
Jul 17, 2024 $ 0.064
+5.89%
$ 639,676 $ 10,136
Jul 16, 2024 $ 0.0603
-1.44%
$ 603,460 $ 2,133
Jul 15, 2024 $ 0.0613
+13.29%
$ 612,535 $ 21,382
Jul 14, 2024 $ 0.0541
-4.40%
$ 541,014 $ 1,611
Jul 13, 2024 $ 0.0566
+6.38%
$ 566,078 $ 1,362
Jul 12, 2024 $ 0.0532
-5.21%
$ 531,996 $ 2,261
Jul 11, 2024 $ 0.0561
+3.93%
$ 560,945 $ 5,051
Jul 10, 2024 $ 0.0537
-8.55%
$ 537,460 $ 3,416
Jul 9, 2024 $ 0.0588
+4.15%
$ 588,057 $ 18,076
Jul 8, 2024 $ 0.0496
-9.61%
$ 496,236 $ 9,853
Jul 7, 2024 $ 0.0547
-12.16%
$ 547,351 $ 13,701
Jul 6, 2024 $ 0.0623
+23.19%
$ 622,563 $ 13,744
Jul 5, 2024 $ 0.0507
+36.21%
$ 507,097 $ 13,347
Jul 4, 2024 $ 0.0375
+29.38%
$ 374,581 $ 13,750
Jul 3, 2024 $ 0.0289
-2.54%
$ 288,925 $ 9,264
Jul 2, 2024 $ 0.0297
-7.42%
$ 296,625 $ 5,805
Download