Coinranking
BreakingBits Historical Data
BITS
| Date | | |
|---|---|---|
| Jun 27, 2025 | $ 0.0175 | +0.00% |
| Jun 26, 2025 | $ 0.0175 | -0.22% |
| Jun 25, 2025 | $ 0.0179 | -2.95% |
| Jun 24, 2025 | $ 0.0183 | -0.16% |
| Apr 23, 2025 | $ 0.0191 | +1.08% |
| Apr 22, 2025 | $ 0.0188 | +7.03% |
| Apr 21, 2025 | $ 0.0177 | -2.06% |
| Apr 20, 2025 | $ 0.018 | -0.93% |
| Apr 19, 2025 | $ 0.0182 | +3.75% |
| Apr 18, 2025 | $ 0.0175 | +0.60% |
| Apr 17, 2025 | $ 0.0174 | +0.61% |
| Apr 8, 2025 | $ 0.0178 | +2.83% |
| Apr 7, 2025 | $ 0.0173 | +3.71% |
| Mar 29, 2025 | $ 0.00014 | -2.24% |
| Mar 28, 2025 | $ 0.000143 | -2.00% |
| Mar 27, 2025 | $ 0.000331 | -0.05% |
| Mar 26, 2025 | $ 0.000332 | -15.02% |
| Mar 25, 2025 | $ 0.000391 | +0.01% |
| Mar 24, 2025 | $ 0.000323 | +3.60% |
| Mar 23, 2025 | $ 0.000311 | +9.00% |
| Mar 22, 2025 | $ 0.000286 | -1.71% |
| Mar 21, 2025 | $ 0.00029 | -5.54% |
| Mar 20, 2025 | $ 0.000307 | +0.08% |
| Mar 19, 2025 | $ 0.00032 | +2.54% |
| Mar 18, 2025 | $ 0.000312 | -7.11% |
| Mar 17, 2025 | $ 0.000336 | +12.28% |
| Mar 16, 2025 | $ 0.0003 | -2.44% |
| Mar 13, 2025 | $ 0.000313 | -0.95% |
| Mar 12, 2025 | $ 0.000316 | +10.39% |
| Mar 11, 2025 | $ 0.000286 | +5.80% |
| Mar 10, 2025 | $ 0.00027 | -4.92% |
| Mar 9, 2025 | $ 0.000284 | -9.93% |
| Mar 8, 2025 | $ 0.000315 | +5.93% |
| Mar 7, 2025 | $ 0.000298 | -0.08% |
| Mar 6, 2025 | $ 0.000299 | -6.52% |
| Mar 5, 2025 | $ 0.000319 | +19.01% |
| Mar 4, 2025 | $ 0.000268 | -74.89% |
| Mar 3, 2025 | $ 0.00107 | -17.31% |
| Mar 2, 2025 | $ 0.00129 | +35.37% |
| Mar 1, 2025 | $ 0.000953 | +20.93% |
| Feb 28, 2025 | $ 0.000789 | -0.75% |
| Feb 27, 2025 | $ 0.000795 | +38.74% |
| Feb 26, 2025 | $ 0.000571 | -4.23% |
| Feb 25, 2025 | $ 0.000596 | +9.29% |
| Feb 24, 2025 | $ 0.000544 | -0.14% |
| Feb 23, 2025 | $ 0.000546 | -2.26% |
| Feb 22, 2025 | $ 0.000559 | +13.87% |
| Feb 21, 2025 | $ 0.00049 | +46.42% |
| Feb 20, 2025 | $ 0.000335 | -14.42% |
| Feb 19, 2025 | $ 0.000391 | +1.58% |
Previous Next