Xerium Historical Data

XERM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0005
-61.09%
$ -- $ 558
Jul 2023 $ 0.00128
-59.86%
$ 64,188 $ 3,941
Jun 2023 $ 0.00605
-69.78%
$ -- $ 2,406
May 2023 $ 0.0181
+62.90%
$ -- $ 17,343
Apr 2023 $ 0.0111
-44.46%
$ 553,479 $ 33,760
Mar 2023 $ 0.0199
+134.12%
$ 997,298 $ 94,198
Feb 2023 $ 0.002
+0.32%
$ -- $ 791
Jul 2022 $ 0.132
-0.71%
$ 6.58 million $ 62
Download