Xerium Historical Data

XERM
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0005
+0.05%
$ -- $ 2
Jul 31 $ 0.00301
+133.49%
$ -- $ 556
Jul 24 $ 0.00129
+0.84%
$ -- $ 1
Jul 10 $ 0.0017
+161.24%
$ -- $ 11
Jul 3 $ 0.00665
-22.17%
$ -- $ 3,443
Jun 26 $ 0.00855
+22.11%
$ 427,598 $ 2,798
Jun 19 $ 0.00997
+156.39%
$ -- $ 43
Jun 12 $ 0.018
-0.11%
$ -- $ 26
Jun 5 $ 0.018
+0.22%
$ 900,011 $ 4
May 29 $ 0.0191
+5.33%
$ -- $ 18
May 22 $ 0.0507
+903.25%
$ 904,380 $ 274
May 15 $ 0.0109
-3.72%
$ 540,564 $ 5,266
May 8 $ 0.0113
+1.46%
$ 563,479 $ 4,702
May 1 $ 0.0111
+0.19%
$ 555,442 $ 7,070
Apr 24 $ 0.0111
-0.50%
$ 553,479 $ 7,251
Apr 17 $ 0.01
-9.67%
$ 558,498 $ 6,029
Apr 10 $ 0.0111
-45.54%
$ 554,265 $ 10,103
Apr 3 $ 0.0202
+1.14%
$ 1.01 million $ 4,507
Mar 27 $ 0.02
-0.38%
$ 998,074 $ 7,404
Mar 20 $ 0.02
-55.39%
$ 1 million $ 17,167
Mar 13 $ 0.0453
+392.16%
$ 2.25 million $ 29,732
Mar 6 $ 0.00925
+8.64%
$ 459,842 $ 21,489
Feb 27 $ 0.00851
-0.08%
$ 425,632 $ 14,469
Feb 13 $ 0.002
+0.32%
$ -- $ 791
Jul 18 $ 0.132
-0.71%
$ 6.58 million $ 62
Download