Xerium Historical Data

XERM
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0005
+0.05%
$ -- $ 2
Aug 6, 2023 $ 0.00301
+0.25%
$ -- $ 272
Aug 5, 2023 $ 0.003
+134.03%
$ 150,075 $ 281
Aug 4, 2023 $ 0.00128
+100.39%
$ 64,121 $ 1
Aug 3, 2023 $ 0.00064
-50.12%
$ 31,996 $ 2
Aug 2, 2023 $ 0.00128
+0.28%
$ 64,149 $ 0
Aug 1, 2023 $ 0.00128
-0.29%
$ 64,010 $ 0
Jul 31, 2023 $ 0.00128
-0.39%
$ 64,188 $ 1
Jul 29, 2023 $ 0.00129
-0.07%
$ 64,499 $ 0
Jul 28, 2023 $ 0.00129
+0.90%
$ 64,532 $ 0
Jul 14, 2023 $ 0.0017
+0.21%
$ -- $ 0
Jul 13, 2023 $ 0.0017
-15.21%
$ 84,808 $ 11
Jul 12, 2023 $ 0.002
+207.44%
$ 100,015 $ 0
Jul 7, 2023 $ 0.00665
-0.35%
$ -- $ 1,693
Jul 6, 2023 $ 0.00667
+0.20%
$ 333,368 $ 1,696
Jul 5, 2023 $ 0.00666
-0.12%
$ -- $ 0
Jul 4, 2023 $ 0.00667
-4.76%
$ 333,468 $ 54
Jul 3, 2023 $ 0.00699
-18.19%
$ 349,724 $ 0.01
Jul 2, 2023 $ 0.00855
-0.06%
$ 427,598 $ 0
Jul 1, 2023 $ 0.00609
+90.52%
$ 304,661 $ 485
Jun 29, 2023 $ 0.00605
-0.02%
$ -- $ 1,054
Jun 28, 2023 $ 0.00605
+505.25%
$ 302,717 $ 1,054
Jun 27, 2023 $ 0.001
-88.31%
$ 49,998 $ 105
Jun 26, 2023 $ 0.00855
+22.14%
$ 427,696 $ 100
Jun 25, 2023 $ 0.01
+0.16%
$ -- $ 0
Jun 24, 2023 $ 0.00997
+42.21%
$ 498,663 $ 0.1
Jun 23, 2023 $ 0.00701
+80.27%
$ 350,608 $ 43
Jun 16, 2023 $ 0.018
+0.09%
$ -- $ 1
Jun 15, 2023 $ 0.018
+0.07%
$ 898,089 $ 1
Jun 13, 2023 $ 0.018
-0.02%
$ -- $ 12
Jun 12, 2023 $ 0.018
-0.08%
$ 899,400 $ 12
Jun 11, 2023 $ 0.018
-0.09%
$ 900,011 $ 1
Jun 10, 2023 $ 0.018
+0.14%
$ 900,815 $ 1
Jun 9, 2023 $ 0.018
-0.04%
$ 899,312 $ 1
Jun 8, 2023 $ 0.018
-0.15%
$ -- $ 1
Jun 7, 2023 $ 0.018
+0.07%
$ 899,508 $ 1
Jun 4, 2023 $ 0.0191
+0.06%
$ -- $ 0
Jun 3, 2023 $ 0.0191
-4.85%
$ 952,866 $ 18
May 29, 2023 $ 0.0181
-0.23%
$ -- $ 0
May 28, 2023 $ 0.0181
+257.81%
$ 904,380 $ 31
May 27, 2023 $ 0.0507
+0.81%
$ 2.53 million $ 125
May 26, 2023 $ 0.0503
+896.60%
$ 2.52 million $ 149
May 21, 2023 $ 0.0108
-0.40%
$ 540,564 $ 0.001
May 20, 2023 $ 0.0109
+1.21%
$ 542,604 $ 0.1
May 19, 2023 $ 0.0107
+0.16%
$ 536,110 $ 1,620
May 18, 2023 $ 0.0107
+0.00%
$ 535,340 $ 0.1
May 17, 2023 $ 0.0107
+0.02%
$ 535,356 $ 1,142
May 16, 2023 $ 0.0107
-2.23%
$ 535,357 $ 1,237
May 15, 2023 $ 0.011
-2.76%
$ 547,967 $ 1,266
May 14, 2023 $ 0.0113
+0.08%
$ 563,479 $ 0.1
Download