Revolutionary AI Historical Data

FTUS
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0188
+0.00%
$ -- $ 80,445
Dec 4, 6 PM $ 0.0186
+0.33%
$ -- $ 80,419
Dec 4, 5 PM $ 0.0184
+1.39%
$ -- $ 80,385
Dec 4, 4 PM $ 0.0181
+3.12%
$ -- $ 80,332
Dec 4, 3 PM $ 0.0175
+2.55%
$ -- $ 80,222
Dec 4, 2 PM $ 0.017
+2.06%
$ -- $ 80,135
Dec 4, 1 PM $ 0.0166
+1.27%
$ -- $ 80,062
Dec 4, 12 PM $ 0.0164
+0.98%
$ -- $ 80,015
Dec 4, 11 AM $ 0.0162
+2.37%
$ -- $ 79,976
Dec 4, 10 AM $ 0.0157
+3.19%
$ -- $ 80,004
Dec 4, 9 AM $ 0.0152
+3.21%
$ -- $ 79,902
Dec 4, 8 AM $ 0.0146
+2.24%
$ -- $ 79,787
Dec 4, 7 AM $ 0.0141
+5.49%
$ -- $ 79,680
Dec 4, 6 AM $ 0.0133
+2.11%
$ -- $ 79,524
Dec 4, 5 AM $ 0.0128
+1.94%
$ -- $ 79,422
Dec 4, 4 AM $ 0.0126
+0.12%
$ -- $ 79,299
Dec 4, 3 AM $ 0.0125
+0.16%
$ -- $ 79,228
Dec 4, 2 AM $ 0.0125
+0.07%
$ -- $ 79,136
Dec 4, 1 AM $ 0.0125
+0.16%
$ -- $ 79,068
Dec 4, 12 AM $ 0.0125
+0.09%
$ -- $ 78,982
Dec 3, 11 PM $ 0.0125
+0.12%
$ -- $ 78,908
Dec 3, 10 PM $ 0.0125
+0.18%
$ -- $ 78,832
Dec 3, 9 PM $ 0.0124
+0.26%
$ -- $ 78,732
Dec 3, 8 PM $ 0.0124
+0.05%
$ -- $ 78,522
Dec 3, 7 PM $ 0.0124
+0.32%
$ -- $ 78,473
Dec 3, 6 PM $ 0.0123
+0.28%
$ -- $ 78,216
Dec 3, 5 PM $ 0.0123
+0.19%
$ -- $ 78,036
Download